Soc. Generale Knock-Out CRM
6,78 EUR +11,15 % (+0,68)
Soc. Generale Knock-Out CRM
WKN SU3A9M | ISIN DE000SU3A9M7 | Zertifikat
04.10.24 21:42
Bid: -
|
Ask: -
6,78 EUR
+11,15 %
(+0,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:06 | 0 | 6,78 |
04.10.24 20:41:58 | 0 | 6,69 |
04.10.24 19:41:54 | 0 | 6,70 |
04.10.24 18:41:40 | 0 | 6,76 |
04.10.24 17:36:59 | 0 | 6,50 |
04.10.24 15:45:15 | 0 | 6,33 |
04.10.24 13:38:01 | 0 | 6,26 |
04.10.24 11:32:56 | 0 | 6,12 |
04.10.24 08:08:44 | 0 | 6,11 |
03.10.24 21:44:20 | 0 | 6,10 |
03.10.24 20:44:20 | 0 | 6,13 |
03.10.24 19:44:14 | 0 | 6,07 |
03.10.24 18:44:57 | 0 | 6,07 |
03.10.24 17:51:27 | 0 | 6,09 |
03.10.24 16:46:06 | 0 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:01 | 0 | 5,88 |
03.10.24 13:37:14 | 0 | 5,93 |
03.10.24 11:32:59 | 0 | 5,84 |
03.10.24 08:09:34 | 0 | 5,93 |
02.10.24 21:49:00 | 0 | 6,18 |
02.10.24 20:48:37 | 0 | 6,17 |
02.10.24 19:48:56 | 0 | 6,19 |
02.10.24 18:48:56 | 0 | 6,03 |
02.10.24 17:58:15 | 0 | 5,96 |
02.10.24 16:52:16 | 0 | 5,93 |
02.10.24 14:56:58 | 0 | 5,54 |
02.10.24 13:46:27 | 0 | 5,40 |
02.10.24 11:39:33 | 0 | 5,12 |
02.10.24 08:09:05 | 0 | 5,07 |
01.10.24 21:41:46 | 0 | 5,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:00 | 0 | 5,41 |
01.10.24 19:42:30 | 0 | 5,26 |
01.10.24 18:42:20 | 0 | 5,30 |
01.10.24 17:47:31 | 0 | 5,32 |
01.10.24 15:52:41 | 0 | 5,34 |
01.10.24 14:38:54 | 0 | 5,37 |
01.10.24 12:46:56 | 0 | 5,43 |
01.10.24 11:35:26 | 0 | 5,40 |
01.10.24 08:09:10 | 0 | 5,33 |
30.09.24 21:49:20 | 0 | 5,40 |
30.09.24 20:49:16 | 0 | 5,28 |
30.09.24 19:49:15 | 0 | 5,24 |
30.09.24 18:49:41 | 0 | 5,29 |
30.09.24 17:58:02 | 0 | 5,27 |
30.09.24 16:52:33 | 0 | 5,37 |