Soc. Generale Knock-Out MSFT
2,640 EUR -8,65 % (-0,250)
Soc. Generale Knock-Out MSFT
WKN SU3DGS | ISIN DE000SU3DGS0 | Zertifikat
21.02.25 16:45
Bid: 2,700 EUR
Size: 25.000
|
Ask: 2,710 EUR
Size: 25.000
2,640 EUR
-8,65 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:26 | 0 | 2,640 |
| 15:30:39 | 0 | 3,090 |
| 14:22:11 | 0 | 3,090 |
| 13:19:58 | 0 | 3,090 |
| 12:05:17 | 0 | 3,040 |
| 11:01:59 | 0 | 3,050 |
| 09:53:12 | 0 | 2,990 |
| 09:13:18 | 0 | 2,930 |
| 09:12:54 | 0 | 2,930 |
| 08:59:21 | 0 | 2,960 |
| 20.02.25 21:36:37 | 0 | 2,890 |
| 20.02.25 20:22:03 | 0 | 3,080 |
| 20.02.25 19:09:29 | 0 | 3,120 |
| 20.02.25 18:06:55 | 0 | 3,060 |
| 20.02.25 17:00:37 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:17:20 | 0 | 2,820 |
| 20.02.25 15:50:25 | 0 | 3,040 |
| 20.02.25 14:33:49 | 0 | 2,870 |
| 20.02.25 13:22:54 | 0 | 2,900 |
| 20.02.25 12:13:23 | 0 | 3,030 |
| 20.02.25 11:03:18 | 0 | 3,090 |
| 20.02.25 09:55:57 | 0 | 2,830 |
| 20.02.25 09:27:22 | 0 | 2,830 |
| 20.02.25 08:53:53 | 0 | 2,880 |
| 20.02.25 08:49:48 | 0 | 2,870 |
| 19.02.25 21:49:36 | 0 | 2,760 |
| 19.02.25 20:43:06 | 0 | 2,790 |
| 19.02.25 19:30:57 | 0 | 2,510 |
| 19.02.25 18:28:04 | 0 | 2,400 |
| 19.02.25 17:24:29 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 16:17:45 | 0 | 2,200 |
| 19.02.25 15:13:40 | 0 | 2,250 |
| 19.02.25 14:22:33 | 0 | 2,240 |
| 19.02.25 14:10:18 | 0 | 2,290 |
| 19.02.25 13:09:41 | 0 | 2,280 |
| 19.02.25 12:08:47 | 0 | 2,270 |
| 19.02.25 10:52:38 | 0 | 2,320 |
| 19.02.25 09:48:29 | 0 | 2,300 |
| 19.02.25 08:56:33 | 0 | 2,290 |
| 19.02.25 08:22:01 | 0 | 2,320 |
| 19.02.25 08:18:58 | 0 | 2,330 |
| 18.02.25 21:40:07 | 0 | 2,170 |
| 18.02.25 20:55:57 | 0 | 2,100 |
| 18.02.25 19:42:07 | 0 | 2,140 |
| 18.02.25 18:39:59 | 0 | 2,220 |