Soc. Generale Knock-Out MSFT
4,100 EUR -6,39 % (-0,280)
Soc. Generale Knock-Out MSFT
WKN SU3DGS | ISIN DE000SU3DGS0 | Zertifikat
15.10.24 19:20
Bid: 4,060 EUR
Size: 25.000
|
Ask: 4,070 EUR
Size: 25.000
4,100 EUR
-6,39 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:02 | 0 | 4,100 |
| 18:04:36 | 0 | 3,980 |
| 16:51:29 | 0 | 4,030 |
| 15:35:27 | 0 | 4,480 |
| 14:28:15 | 0 | 4,310 |
| 13:18:37 | 0 | 4,330 |
| 12:11:59 | 0 | 4,290 |
| 11:09:45 | 0 | 4,280 |
| 10:33:24 | 0 | 4,260 |
| 09:53:48 | 0 | 4,320 |
| 08:50:16 | 0 | 4,290 |
| 14.10.24 21:51:15 | 0 | 4,380 |
| 14.10.24 20:25:27 | 0 | 4,320 |
| 14.10.24 19:10:56 | 0 | 4,330 |
| 14.10.24 17:58:40 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:59:01 | 0 | 4,310 |
| 14.10.24 16:57:29 | 0 | 4,360 |
| 14.10.24 15:47:48 | 0 | 4,390 |
| 14.10.24 15:09:11 | 500 | 4,210 |
| 14.10.24 14:32:45 | 0 | 4,070 |
| 14.10.24 13:31:12 | 0 | 4,030 |
| 14.10.24 12:17:00 | 0 | 4,030 |
| 14.10.24 11:07:09 | 0 | 4,030 |
| 14.10.24 09:53:49 | 0 | 3,980 |
| 14.10.24 08:51:47 | 0 | 3,960 |
| 14.10.24 08:35:18 | 0 | 3,930 |
| 11.10.24 21:50:57 | 0 | 3,990 |
| 11.10.24 21:08:04 | 0 | 3,940 |
| 11.10.24 19:56:17 | 0 | 3,860 |
| 11.10.24 18:51:48 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:50:59 | 0 | 3,910 |
| 11.10.24 17:48:59 | 0 | 3,920 |
| 11.10.24 16:35:42 | 0 | 4,050 |
| 11.10.24 15:43:36 | 0 | 3,840 |
| 11.10.24 15:28:38 | 0 | 3,990 |
| 11.10.24 14:25:27 | 0 | 3,970 |
| 11.10.24 13:21:54 | 0 | 3,970 |
| 11.10.24 12:08:53 | 0 | 3,990 |
| 11.10.24 11:02:17 | 0 | 3,990 |
| 11.10.24 09:48:34 | 0 | 4,010 |
| 11.10.24 08:46:04 | 0 | 4,040 |
| 11.10.24 08:09:36 | 0 | 3,990 |
| 10.10.24 21:36:37 | 0 | 3,920 |
| 10.10.24 21:04:52 | 0 | 3,890 |
| 10.10.24 20:04:07 | 0 | 3,920 |