Soc. Generale Knock-Out MSFT
4,08 EUR -7,48 % (-0,33)
Soc. Generale Knock-Out MSFT
WKN SU3DGS | ISIN DE000SU3DGS0 | Zertifikat
15.10.24 21:47
Bid: -
|
Ask: -
4,08 EUR
-7,48 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:59 | 0 | 4,08 |
21:30:48 | 0 | 4,07 |
21:01:01 | 0 | 4,07 |
20:47:50 | 0 | 4,08 |
20:30:49 | 0 | 4,09 |
20:01:07 | 0 | 4,07 |
19:48:41 | 0 | 4,09 |
19:30:50 | 0 | 4,03 |
19:01:01 | 0 | 4,11 |
18:48:07 | 0 | 4,02 |
18:30:31 | 0 | 4,02 |
18:00:32 | 0 | 3,98 |
17:30:53 | 0 | 4,00 |
17:00:36 | 0 | 4,01 |
16:30:55 | 0 | 4,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | 0 | 4,37 |
15:31:06 | 0 | 4,40 |
15:01:13 | 0 | 4,37 |
14:30:59 | 0 | 4,32 |
14:01:13 | 0 | 4,32 |
13:31:00 | 0 | 4,32 |
13:00:46 | 0 | 4,33 |
12:31:04 | 0 | 4,31 |
12:01:03 | 0 | 4,29 |
11:56:45 | 0 | 4,29 |
11:30:45 | 0 | 4,29 |
11:00:49 | 0 | 4,30 |
10:30:30 | 0 | 4,25 |
10:01:15 | 0 | 4,35 |
09:34:51 | 0 | 4,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 4,32 |
09:00:40 | 0 | 4,27 |
08:30:44 | 0 | 4,30 |
08:00:23 | 0 | 4,25 |
14.10.24 21:49:15 | 0 | 4,41 |
14.10.24 21:30:40 | 0 | 4,34 |
14.10.24 21:00:56 | 0 | 4,36 |
14.10.24 20:49:06 | 0 | 4,35 |
14.10.24 20:30:40 | 0 | 4,31 |
14.10.24 20:00:51 | 0 | 4,30 |
14.10.24 19:49:18 | 0 | 4,35 |
14.10.24 19:30:43 | 0 | 4,35 |
14.10.24 19:00:55 | 0 | 4,33 |
14.10.24 18:49:42 | 0 | 4,33 |
14.10.24 18:30:28 | 0 | 4,32 |