Soc. Generale Knock-Out MSFT
3,10 EUR +10,71 % (+0,30)
Soc. Generale Knock-Out MSFT
WKN SU3DGS | ISIN DE000SU3DGS0 | Zertifikat
20.02.25 11:52
Bid: 2,89 EUR
Size: 2.000
|
Ask: 2,94 EUR
Size: 2.000
3,10 EUR
+10,71 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:36 | 0 | 3,10 |
| 09:07:37 | 0 | 2,82 |
| 19.02.25 21:42:38 | 0 | 2,80 |
| 19.02.25 20:42:42 | 0 | 2,79 |
| 19.02.25 19:43:39 | 0 | 2,52 |
| 19.02.25 18:43:33 | 0 | 2,40 |
| 19.02.25 17:40:00 | 0 | 2,40 |
| 19.02.25 15:41:57 | 0 | 2,30 |
| 19.02.25 13:53:54 | 0 | 2,31 |
| 19.02.25 11:51:43 | 0 | 2,28 |
| 19.02.25 09:12:16 | 0 | 2,31 |
| 18.02.25 21:36:20 | 0 | 2,15 |
| 18.02.25 20:36:24 | 0 | 2,10 |
| 18.02.25 19:36:27 | 0 | 2,15 |
| 18.02.25 18:36:23 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 16:51:00 | 0 | 2,23 |
| 18.02.25 14:57:43 | 0 | 2,33 |
| 18.02.25 13:53:10 | 0 | 2,31 |
| 18.02.25 11:51:28 | 0 | 2,31 |
| 18.02.25 09:03:06 | 0 | 2,33 |
| 17.02.25 21:45:11 | 0 | 2,35 |
| 17.02.25 20:46:45 | 0 | 2,25 |
| 17.02.25 19:46:49 | 0 | 2,25 |
| 17.02.25 18:47:55 | 0 | 2,30 |
| 17.02.25 17:57:35 | 0 | 2,45 |
| 17.02.25 16:49:32 | 0 | 2,42 |
| 17.02.25 14:58:41 | 0 | 2,36 |
| 17.02.25 13:54:55 | 0 | 2,36 |
| 17.02.25 11:59:34 | 0 | 2,30 |
| 17.02.25 09:02:52 | 0 | 2,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 21:39:34 | 0 | 2,12 |
| 14.02.25 20:39:27 | 0 | 2,17 |
| 14.02.25 19:39:30 | 0 | 2,21 |
| 14.02.25 18:39:28 | 0 | 2,17 |
| 14.02.25 16:53:09 | 0 | 2,14 |
| 14.02.25 14:42:04 | 0 | 2,34 |
| 14.02.25 11:54:41 | 0 | 2,39 |
| 14.02.25 09:12:33 | 0 | 2,46 |
| 13.02.25 21:48:47 | 0 | 2,39 |
| 13.02.25 20:50:58 | 0 | 2,40 |
| 13.02.25 19:51:26 | 0 | 2,27 |
| 13.02.25 18:50:35 | 0 | 2,25 |
| 13.02.25 17:58:06 | 0 | 2,21 |
| 13.02.25 16:43:28 | 0 | 2,38 |
| 13.02.25 14:37:00 | 0 | 2,33 |