UBS Knock-Out DAX
WKN UL8TM4 | ISIN DE000UL8TM47 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:06 | 0 | 33,840 |
12:52:23 | 0 | 33,730 |
12:04:25 | 0 | 33,470 |
11:08:24 | 0 | 33,630 |
10:22:48 | 0 | 33,510 |
09:28:30 | 0 | 33,210 |
11.07.24 19:38:16 | 0 | 32,840 |
11.07.24 18:58:46 | 0 | 32,910 |
11.07.24 18:12:01 | 0 | 32,950 |
11.07.24 17:19:52 | 0 | 33,120 |
11.07.24 16:33:38 | 0 | 33,100 |
11.07.24 15:48:52 | 0 | 32,970 |
11.07.24 15:36:48 | 0 | 32,780 |
11.07.24 14:47:10 | 0 | 32,760 |
11.07.24 13:56:32 | 0 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:55:03 | 0 | 32,020 |
11.07.24 12:08:10 | 0 | 32,170 |
11.07.24 11:38:31 | 0 | 31,980 |
11.07.24 11:11:14 | 0 | 32,070 |
11.07.24 10:20:57 | 0 | 32,480 |
11.07.24 09:26:30 | 0 | 31,970 |
10.07.24 19:37:39 | 0 | 32,050 |
10.07.24 19:18:57 | 0 | 32,060 |
10.07.24 18:27:23 | 0 | 32,160 |
10.07.24 17:30:23 | 0 | 31,910 |
10.07.24 16:39:37 | 0 | 31,600 |
10.07.24 16:32:15 | 0 | 31,630 |
10.07.24 15:53:41 | 0 | 31,450 |
10.07.24 15:25:15 | 0 | 31,560 |
10.07.24 14:27:41 | 0 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 13:41:17 | 0 | 31,260 |
10.07.24 12:50:36 | 0 | 31,340 |
10.07.24 11:58:24 | 0 | 31,460 |
10.07.24 11:43:02 | 0 | 31,190 |
10.07.24 11:12:09 | 0 | 30,960 |
10.07.24 10:13:41 | 0 | 30,680 |
10.07.24 09:39:19 | 0 | 30,610 |
10.07.24 09:24:32 | 0 | 30,340 |
09.07.24 19:30:48 | 0 | 30,400 |
09.07.24 19:03:51 | 0 | 30,620 |
09.07.24 18:18:19 | 0 | 30,460 |
09.07.24 17:34:37 | 0 | 30,150 |
09.07.24 17:22:41 | 0 | 30,080 |
09.07.24 16:36:06 | 0 | 30,370 |
09.07.24 15:47:59 | 0 | 30,990 |