UBS Knock-Out DAX
WKN UL8TM4 | ISIN DE000UL8TM47 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 0 | 23,77 |
| 09:11:56 | 0 | 23,92 |
| 08.08.24 21:18:37 | 0 | 23,92 |
| 08.08.24 20:18:52 | 0 | 24,11 |
| 08.08.24 19:17:43 | 0 | 23,54 |
| 08.08.24 18:27:06 | 0 | 23,72 |
| 08.08.24 17:46:12 | 0 | 23,47 |
| 08.08.24 16:36:13 | 0 | 23,38 |
| 08.08.24 16:31:01 | 0 | 23,39 |
| 08.08.24 15:07:03 | 0 | 22,79 |
| 08.08.24 13:52:27 | 0 | 22,17 |
| 08.08.24 12:39:45 | 0 | 21,92 |
| 08.08.24 11:22:37 | 0 | 22,19 |
| 08.08.24 10:22:14 | 0 | 21,83 |
| 08.08.24 09:22:19 | 0 | 21,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:12:38 | 0 | 21,80 |
| 07.08.24 21:11:42 | 0 | 21,56 |
| 07.08.24 20:09:15 | 0 | 21,41 |
| 07.08.24 19:08:28 | 0 | 22,17 |
| 07.08.24 18:07:41 | 0 | 22,78 |
| 07.08.24 17:21:23 | 0 | 23,07 |
| 07.08.24 16:09:16 | 0 | 23,24 |
| 07.08.24 16:08:58 | 0 | 23,23 |
| 07.08.24 16:08:24 | 0 | 23,27 |
| 07.08.24 14:47:54 | 0 | 22,37 |
| 07.08.24 13:23:58 | 0 | 22,55 |
| 07.08.24 12:15:36 | 0 | 22,85 |
| 07.08.24 11:12:09 | 0 | 22,41 |
| 07.08.24 10:16:09 | 0 | 21,92 |
| 07.08.24 09:19:00 | 0 | 21,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:12:23 | 0 | 21,14 |
| 06.08.24 21:24:48 | 0 | 21,16 |
| 06.08.24 20:26:48 | 0 | 21,39 |
| 06.08.24 19:34:22 | 0 | 21,09 |
| 06.08.24 18:50:17 | 0 | 20,78 |
| 06.08.24 17:59:26 | 0 | 20,63 |
| 06.08.24 16:51:11 | 0 | 21,09 |
| 06.08.24 15:38:53 | 0 | 19,92 |
| 06.08.24 15:32:49 | 0 | 19,96 |
| 06.08.24 13:58:15 | 0 | 20,31 |
| 06.08.24 12:41:47 | 0 | 20,59 |
| 06.08.24 11:28:22 | 0 | 20,04 |
| 06.08.24 10:31:58 | 0 | 21,17 |
| 06.08.24 10:14:58 | 0 | 20,53 |
| 06.08.24 09:13:02 | 0 | 20,99 |