UBS Knock-Out DAX
WKN UL8ZMF | ISIN DE000UL8ZMF4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:10 | 0 | 37,200 |
13:47:37 | 0 | 37,210 |
13:02:18 | 0 | 37,130 |
12:01:19 | 0 | 37,020 |
11:24:43 | 0 | 37,220 |
11:09:31 | 0 | 37,090 |
10:15:54 | 0 | 36,550 |
09:33:36 | 0 | 36,470 |
09:25:56 | 0 | 36,670 |
08:54:35 | 0 | 37,300 |
17.07.24 19:28:54 | 0 | 36,600 |
17.07.24 19:16:57 | 0 | 36,600 |
17.07.24 18:25:58 | 0 | 36,700 |
17.07.24 17:31:00 | 0 | 36,890 |
17.07.24 16:42:14 | 0 | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:40:31 | 0 | 37,160 |
17.07.24 15:49:22 | 0 | 37,180 |
17.07.24 15:16:46 | 0 | 36,580 |
17.07.24 14:30:30 | 0 | 36,760 |
17.07.24 14:02:23 | 0 | 36,530 |
17.07.24 13:36:46 | 0 | 35,920 |
17.07.24 12:50:37 | 0 | 36,900 |
17.07.24 12:02:16 | 0 | 37,030 |
17.07.24 11:11:45 | 0 | 37,090 |
17.07.24 10:36:46 | 0 | 37,040 |
17.07.24 10:10:41 | 0 | 37,230 |
17.07.24 09:35:39 | 0 | 37,530 |
17.07.24 09:34:31 | 0 | 37,510 |
17.07.24 08:38:36 | 0 | 37,280 |
16.07.24 19:38:30 | 0 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:00:24 | 0 | 37,950 |
16.07.24 18:06:14 | 0 | 37,900 |
16.07.24 17:18:55 | 0 | 37,660 |
16.07.24 16:33:45 | 0 | 37,590 |
16.07.24 15:47:42 | 0 | 37,220 |
16.07.24 14:52:47 | 0 | 37,260 |
16.07.24 13:53:22 | 0 | 37,180 |
16.07.24 12:58:36 | 0 | 37,390 |
16.07.24 12:04:27 | 0 | 37,550 |
16.07.24 11:02:55 | 0 | 37,550 |
16.07.24 10:16:32 | 0 | 37,230 |
16.07.24 10:04:26 | 0 | 37,170 |
16.07.24 09:32:24 | 0 | 37,590 |
16.07.24 08:36:45 | 0 | 37,530 |
15.07.24 19:41:14 | 0 | 37,940 |