UBS Knock-Out DAX
WKN UL8ZMF | ISIN DE000UL8ZMF4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:23 | 0 | 36,37 |
16:44:55 | 0 | 36,55 |
15:14:48 | 0 | 37,25 |
13:57:53 | 0 | 37,25 |
12:37:53 | 0 | 37,08 |
11:21:39 | 0 | 37,18 |
10:24:57 | 0 | 36,63 |
09:24:15 | 0 | 36,86 |
09:19:53 | 0 | 36,83 |
17.07.24 21:02:40 | 0 | 36,75 |
17.07.24 20:02:08 | 0 | 36,68 |
17.07.24 19:02:22 | 0 | 36,75 |
17.07.24 18:02:47 | 0 | 36,79 |
17.07.24 17:03:49 | 0 | 36,89 |
17.07.24 17:03:30 | 0 | 36,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:47:02 | 0 | 37,23 |
17.07.24 14:16:19 | 0 | 36,77 |
17.07.24 12:51:35 | 0 | 36,86 |
17.07.24 11:27:40 | 0 | 37,02 |
17.07.24 10:30:08 | 0 | 37,05 |
17.07.24 09:30:56 | 0 | 37,67 |
17.07.24 09:20:15 | 0 | 37,54 |
16.07.24 21:08:57 | 0 | 38,15 |
16.07.24 20:07:51 | 0 | 38,03 |
16.07.24 19:07:30 | 0 | 37,91 |
16.07.24 18:12:04 | 0 | 37,80 |
16.07.24 17:03:59 | 0 | 37,71 |
16.07.24 15:42:28 | 0 | 37,15 |
16.07.24 15:42:00 | 0 | 37,17 |
16.07.24 14:19:28 | 0 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:37:45 | 0 | 37,51 |
16.07.24 11:23:02 | 0 | 37,75 |
16.07.24 10:31:33 | 0 | 37,38 |
16.07.24 09:28:51 | 0 | 37,75 |
16.07.24 09:20:38 | 0 | 37,34 |
15.07.24 21:22:34 | 0 | 38,35 |
15.07.24 20:21:51 | 0 | 38,05 |
15.07.24 19:19:35 | 0 | 38,03 |
15.07.24 18:29:56 | 0 | 38,21 |
15.07.24 17:48:58 | 0 | 38,53 |
15.07.24 16:47:08 | 0 | 38,35 |
15.07.24 15:28:34 | 0 | 38,64 |
15.07.24 15:27:39 | 0 | 38,60 |
15.07.24 14:07:54 | 0 | 39,14 |
15.07.24 12:43:00 | 0 | 39,56 |