UBS Knock-Out DAX
WKN UL8WZ2 | ISIN DE000UL8WZ21 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:30 | 0 | 34,250 |
13.09.24 19:06:17 | 0 | 34,090 |
13.09.24 18:18:22 | 0 | 34,080 |
13.09.24 17:27:02 | 0 | 34,180 |
13.09.24 16:40:00 | 0 | 34,290 |
13.09.24 16:33:26 | 0 | 34,120 |
13.09.24 15:52:37 | 0 | 33,960 |
13.09.24 15:08:25 | 0 | 33,620 |
13.09.24 14:22:39 | 0 | 33,670 |
13.09.24 13:27:52 | 0 | 33,440 |
13.09.24 12:35:40 | 0 | 33,430 |
13.09.24 11:50:33 | 0 | 33,310 |
13.09.24 11:02:46 | 0 | 33,090 |
13.09.24 10:13:24 | 0 | 33,410 |
13.09.24 09:30:46 | 0 | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:52 | 0 | 33,760 |
12.09.24 19:32:41 | 0 | 32,960 |
12.09.24 19:24:04 | 0 | 32,910 |
12.09.24 18:23:22 | 0 | 32,390 |
12.09.24 17:31:48 | 0 | 32,410 |
12.09.24 16:38:50 | 0 | 32,190 |
12.09.24 16:05:12 | 0 | 31,570 |
12.09.24 15:49:38 | 0 | 31,370 |
12.09.24 15:36:28 | 0 | 31,770 |
12.09.24 14:37:16 | 0 | 32,270 |
12.09.24 13:37:15 | 0 | 32,710 |
12.09.24 12:43:21 | 0 | 32,890 |
12.09.24 12:11:12 | 0 | 33,000 |
12.09.24 11:57:34 | 0 | 32,850 |
12.09.24 11:19:32 | 0 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:24 | 0 | 32,660 |
12.09.24 10:13:17 | 0 | 32,660 |
12.09.24 09:32:31 | 0 | 33,080 |
12.09.24 09:29:30 | 0 | 33,040 |
12.09.24 09:26:19 | 0 | 32,710 |
12.09.24 08:30:30 | 0 | 32,380 |
11.09.24 19:34:06 | 0 | 31,530 |
11.09.24 19:15:49 | 0 | 31,550 |
11.09.24 18:29:13 | 0 | 31,300 |
11.09.24 17:34:40 | 0 | 30,670 |
11.09.24 16:40:06 | 0 | 29,790 |
11.09.24 15:53:34 | 0 | 30,730 |
11.09.24 15:38:02 | 0 | 31,170 |
11.09.24 14:54:42 | 0 | 31,160 |
11.09.24 14:50:12 | 0 | 31,160 |