UBS Knock-Out DAX
WKN UL8WZ2 | ISIN DE000UL8WZ21 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:38 | 0 | 25,24 |
| 15:29:24 | 0 | 24,82 |
| 15:26:45 | 0 | 24,82 |
| 14:08:02 | 0 | 25,18 |
| 12:49:43 | 0 | 25,61 |
| 11:47:35 | 0 | 25,69 |
| 10:44:22 | 0 | 26,03 |
| 09:46:45 | 0 | 25,35 |
| 09:22:40 | 0 | 25,20 |
| 08.08.24 21:07:46 | 0 | 25,42 |
| 08.08.24 20:05:35 | 0 | 25,35 |
| 08.08.24 19:06:30 | 0 | 24,84 |
| 08.08.24 18:06:05 | 0 | 25,24 |
| 08.08.24 17:16:07 | 0 | 24,88 |
| 08.08.24 15:49:36 | 0 | 24,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 15:39:57 | 0 | 24,42 |
| 08.08.24 14:24:12 | 0 | 23,30 |
| 08.08.24 13:16:24 | 0 | 23,43 |
| 08.08.24 12:08:39 | 0 | 23,20 |
| 08.08.24 12:07:21 | 0 | 23,25 |
| 08.08.24 10:47:11 | 0 | 23,61 |
| 08.08.24 09:49:27 | 0 | 23,45 |
| 08.08.24 09:23:27 | 0 | 23,09 |
| 07.08.24 21:18:48 | 0 | 22,97 |
| 07.08.24 20:19:15 | 0 | 22,51 |
| 07.08.24 19:16:42 | 0 | 23,40 |
| 07.08.24 18:24:23 | 0 | 24,48 |
| 07.08.24 17:46:47 | 0 | 24,18 |
| 07.08.24 16:45:49 | 0 | 24,95 |
| 07.08.24 16:39:05 | 0 | 24,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 15:20:15 | 0 | 24,27 |
| 07.08.24 13:54:18 | 0 | 23,82 |
| 07.08.24 12:38:50 | 0 | 24,13 |
| 07.08.24 11:30:57 | 0 | 24,11 |
| 07.08.24 10:37:19 | 0 | 23,31 |
| 07.08.24 09:45:08 | 0 | 22,81 |
| 07.08.24 09:21:52 | 0 | 22,61 |
| 06.08.24 21:26:27 | 0 | 22,66 |
| 06.08.24 20:27:16 | 0 | 22,81 |
| 06.08.24 19:34:53 | 0 | 22,58 |
| 06.08.24 18:51:25 | 0 | 22,35 |
| 06.08.24 18:00:37 | 0 | 22,27 |
| 06.08.24 16:53:02 | 0 | 22,62 |
| 06.08.24 15:41:38 | 0 | 21,22 |
| 06.08.24 15:34:14 | 0 | 21,21 |