Soc. Generale Knock-Out VOW3
1,090 EUR +0,93 % (+0,010)
Soc. Generale Knock-Out VOW3
WKN SU03T9 | ISIN DE000SU03T91 | Zertifikat
30.08.24 21:39
Bid: 1,100 EUR
Size: 5.000
|
Ask: 1,130 EUR
Size: 5.000
1,090 EUR
+0,93 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:39:46 | 0 | 1,090 |
| 30.08.24 21:16:56 | 0 | 1,090 |
| 30.08.24 20:10:04 | 0 | 1,080 |
| 30.08.24 18:59:30 | 0 | 1,090 |
| 30.08.24 17:57:45 | 0 | 1,080 |
| 30.08.24 16:52:41 | 0 | 1,090 |
| 30.08.24 15:40:24 | 0 | 1,120 |
| 30.08.24 14:32:39 | 0 | 1,130 |
| 30.08.24 13:17:21 | 0 | 1,120 |
| 30.08.24 12:16:16 | 0 | 1,110 |
| 30.08.24 11:06:55 | 0 | 1,140 |
| 30.08.24 09:57:48 | 0 | 1,140 |
| 30.08.24 08:59:23 | 0 | 1,060 |
| 29.08.24 21:39:17 | 0 | 1,080 |
| 29.08.24 21:13:22 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:06:44 | 0 | 1,090 |
| 29.08.24 19:02:49 | 0 | 1,100 |
| 29.08.24 18:01:46 | 0 | 1,110 |
| 29.08.24 16:46:30 | 0 | 1,090 |
| 29.08.24 16:21:33 | 0 | 1,100 |
| 29.08.24 15:54:00 | 0 | 1,090 |
| 29.08.24 15:29:49 | 0 | 1,120 |
| 29.08.24 15:25:51 | 0 | 1,120 |
| 29.08.24 14:23:35 | 0 | 1,110 |
| 29.08.24 13:17:04 | 0 | 1,110 |
| 29.08.24 12:15:00 | 0 | 1,140 |
| 29.08.24 11:03:30 | 0 | 1,150 |
| 29.08.24 09:50:24 | 0 | 1,160 |
| 29.08.24 09:00:20 | 0 | 1,090 |
| 28.08.24 21:44:24 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:56:40 | 0 | 1,090 |
| 28.08.24 19:52:25 | 0 | 1,080 |
| 28.08.24 18:48:59 | 0 | 1,100 |
| 28.08.24 17:33:11 | 0 | 1,110 |
| 28.08.24 17:06:42 | 0 | 1,140 |
| 28.08.24 16:28:34 | 0 | 1,110 |
| 28.08.24 15:52:48 | 0 | 1,130 |
| 28.08.24 15:15:26 | 0 | 1,130 |
| 28.08.24 14:15:05 | 0 | 1,120 |
| 28.08.24 13:27:41 | 0 | 1,140 |
| 28.08.24 13:06:58 | 0 | 1,140 |
| 28.08.24 12:06:20 | 0 | 1,160 |
| 28.08.24 11:00:04 | 0 | 1,160 |
| 28.08.24 09:51:42 | 0 | 1,180 |
| 28.08.24 08:44:39 | 0 | 1,080 |