Soc. Generale Knock-Out VOW3
0,800 EUR +48,15 % (+0,260)
Soc. Generale Knock-Out VOW3
WKN SU03T9 | ISIN DE000SU03T91 | Zertifikat
04.10.24 17:34
Bid: -
|
Ask: -
0,800 EUR
+48,15 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:34:06 | 0 | 0,800 |
| 04.10.24 16:35:43 | 0 | 0,830 |
| 04.10.24 15:36:30 | 0 | 0,810 |
| 04.10.24 14:34:54 | 0 | 0,780 |
| 04.10.24 13:36:36 | 0 | 0,760 |
| 04.10.24 12:37:20 | 0 | 0,740 |
| 04.10.24 11:35:15 | 0 | 0,690 |
| 04.10.24 08:18:15 | 0 | 0,540 |
| 03.10.24 17:34:15 | 0 | 0,540 |
| 03.10.24 16:35:18 | 0 | 0,560 |
| 03.10.24 15:35:56 | 0 | 0,550 |
| 03.10.24 14:35:35 | 0 | 0,540 |
| 03.10.24 13:35:37 | 0 | 0,560 |
| 03.10.24 12:35:16 | 0 | 0,550 |
| 03.10.24 11:35:03 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 08:18:51 | 0 | 0,660 |
| 02.10.24 17:34:02 | 0 | 0,680 |
| 02.10.24 16:34:54 | 0 | 0,700 |
| 02.10.24 15:36:21 | 0 | 0,730 |
| 02.10.24 14:34:50 | 0 | 0,740 |
| 02.10.24 13:34:45 | 0 | 0,740 |
| 02.10.24 12:34:59 | 0 | 0,760 |
| 02.10.24 11:35:06 | 0 | 0,790 |
| 02.10.24 08:18:08 | 0 | 0,760 |
| 01.10.24 17:35:46 | 0 | 0,720 |
| 01.10.24 16:38:00 | 0 | 0,750 |
| 01.10.24 15:40:02 | 0 | 0,770 |
| 01.10.24 14:38:10 | 0 | 0,830 |
| 01.10.24 13:43:14 | 0 | 0,810 |
| 01.10.24 12:42:57 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:35:02 | 0 | 0,850 |
| 01.10.24 08:18:31 | 0 | 0,970 |
| 30.09.24 17:34:09 | 0 | 0,890 |
| 30.09.24 16:35:07 | 0 | 0,920 |
| 30.09.24 15:36:29 | 0 | 0,890 |
| 30.09.24 14:34:59 | 0 | 0,900 |
| 30.09.24 13:35:09 | 0 | 0,890 |
| 30.09.24 12:35:24 | 0 | 0,870 |
| 30.09.24 11:35:17 | 0 | 0,880 |
| 30.09.24 08:17:00 | 0 | 0,910 |
| 27.09.24 17:40:00 | 0 | 1,160 |
| 27.09.24 16:42:35 | 0 | 1,170 |
| 27.09.24 15:45:20 | 0 | 1,150 |
| 27.09.24 14:42:19 | 0 | 1,160 |
| 27.09.24 13:37:20 | 0 | 1,180 |