Soc. Generale Knock-Out VNA
0,970 EUR +1,04 % (+0,010)
Soc. Generale Knock-Out VNA
WKN SU3GL5 | ISIN DE000SU3GL50 | Zertifikat
04.10.24 21:35
Bid: 0,960 EUR
Size: 20.000
|
Ask: 0,970 EUR
Size: 20.000
0,970 EUR
+1,04 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:35:43 | 0 | 0,970 |
| 04.10.24 21:09:29 | 0 | 0,970 |
| 04.10.24 19:58:18 | 0 | 0,950 |
| 04.10.24 18:43:20 | 0 | 0,960 |
| 04.10.24 17:39:27 | 0 | 0,960 |
| 04.10.24 16:39:09 | 0 | 0,950 |
| 04.10.24 15:24:00 | 0 | 0,950 |
| 04.10.24 14:12:44 | 0 | 0,990 |
| 04.10.24 13:07:21 | 0 | 0,990 |
| 04.10.24 11:58:10 | 0 | 0,990 |
| 04.10.24 10:53:42 | 0 | 1,000 |
| 04.10.24 09:48:18 | 0 | 1,000 |
| 04.10.24 09:33:17 | 0 | 1,010 |
| 04.10.24 08:50:47 | 0 | 0,980 |
| 03.10.24 21:41:42 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:23:59 | 0 | 0,960 |
| 03.10.24 20:20:16 | 0 | 0,970 |
| 03.10.24 19:15:29 | 0 | 0,960 |
| 03.10.24 18:04:13 | 0 | 0,970 |
| 03.10.24 16:47:33 | 0 | 0,980 |
| 03.10.24 15:34:42 | 0 | 1,000 |
| 03.10.24 15:07:41 | 0 | 1,010 |
| 03.10.24 14:19:34 | 0 | 1,010 |
| 03.10.24 13:16:49 | 0 | 1,010 |
| 03.10.24 12:15:40 | 0 | 1,010 |
| 03.10.24 11:04:47 | 0 | 1,000 |
| 03.10.24 11:01:15 | 0 | 1,010 |
| 03.10.24 09:48:22 | 0 | 1,030 |
| 03.10.24 08:46:53 | 0 | 1,060 |
| 02.10.24 21:44:09 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:14:01 | 0 | 1,070 |
| 02.10.24 20:01:43 | 0 | 1,070 |
| 02.10.24 18:57:33 | 0 | 1,090 |
| 02.10.24 17:52:20 | 0 | 1,080 |
| 02.10.24 16:42:53 | 0 | 1,040 |
| 02.10.24 16:39:51 | 0 | 1,040 |
| 02.10.24 16:07:50 | 0 | 1,030 |
| 02.10.24 15:28:50 | 0 | 1,040 |
| 02.10.24 14:25:15 | 0 | 1,030 |
| 02.10.24 13:16:22 | 0 | 1,040 |
| 02.10.24 11:59:58 | 0 | 1,010 |
| 02.10.24 10:49:42 | 0 | 1,000 |
| 02.10.24 09:48:00 | 0 | 1,020 |
| 02.10.24 08:49:27 | 0 | 1,070 |
| 01.10.24 21:37:28 | 0 | 1,060 |