Soc. Generale Knock-Out VNA
0,950 EUR -1,04 % (-0,010)
Soc. Generale Knock-Out VNA
WKN SU3GL5 | ISIN DE000SU3GL50 | Zertifikat
04.10.24 17:33
Bid: -
|
Ask: -
0,950 EUR
-1,04 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:33:14 | 0 | 0,950 |
| 04.10.24 16:33:33 | 0 | 0,940 |
| 04.10.24 15:33:46 | 0 | 0,950 |
| 04.10.24 14:33:27 | 0 | 0,940 |
| 04.10.24 13:33:50 | 0 | 0,990 |
| 04.10.24 12:34:17 | 0 | 0,980 |
| 04.10.24 11:33:36 | 0 | 1,000 |
| 04.10.24 08:08:45 | 0 | 0,950 |
| 03.10.24 17:33:36 | 0 | 0,960 |
| 03.10.24 16:34:10 | 0 | 0,970 |
| 03.10.24 15:34:26 | 0 | 1,000 |
| 03.10.24 14:34:12 | 0 | 1,010 |
| 03.10.24 13:34:13 | 0 | 1,010 |
| 03.10.24 12:33:58 | 0 | 1,020 |
| 03.10.24 11:33:34 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 08:09:35 | 0 | 1,050 |
| 02.10.24 17:33:21 | 0 | 1,060 |
| 02.10.24 16:33:37 | 0 | 1,040 |
| 02.10.24 15:34:07 | 0 | 1,040 |
| 02.10.24 14:33:34 | 0 | 1,030 |
| 02.10.24 13:33:33 | 0 | 1,040 |
| 02.10.24 12:33:34 | 0 | 1,030 |
| 02.10.24 11:33:41 | 0 | 1,010 |
| 02.10.24 08:09:06 | 0 | 1,050 |
| 01.10.24 17:34:47 | 0 | 1,060 |
| 01.10.24 16:36:23 | 0 | 1,060 |
| 01.10.24 15:37:42 | 0 | 1,090 |
| 01.10.24 14:36:30 | 0 | 1,100 |
| 01.10.24 13:39:24 | 0 | 1,060 |
| 01.10.24 12:39:03 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:33:35 | 0 | 1,050 |
| 01.10.24 08:09:12 | 0 | 0,990 |
| 30.09.24 17:33:26 | 0 | 0,990 |
| 30.09.24 16:33:44 | 0 | 0,980 |
| 30.09.24 15:34:16 | 0 | 0,990 |
| 30.09.24 14:36:15 | 5,00 Tsd. | 0,970 |
| 30.09.24 14:35:57 | 5,00 Tsd. | 0,970 |
| 30.09.24 14:33:44 | 0 | 0,960 |
| 30.09.24 13:33:38 | 0 | 0,970 |
| 30.09.24 12:33:43 | 0 | 0,960 |
| 30.09.24 11:33:37 | 0 | 0,980 |
| 30.09.24 08:08:33 | 0 | 1,010 |
| 27.09.24 17:39:44 | 0 | 1,010 |
| 27.09.24 16:42:22 | 0 | 1,020 |
| 27.09.24 15:44:58 | 0 | 1,000 |