Soc. Generale Knock-Out MSFT
7,420 EUR -10,92 % (-0,910)
Soc. Generale Knock-Out MSFT
WKN SU3GQL | ISIN DE000SU3GQL7 | Zertifikat
11.07.24 21:43
Bid: 7,430 EUR
Size: 5.000
|
Ask: 7,440 EUR
Size: 5.000
7,420 EUR
-10,92 %
(-0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:43:44 | 0 | 7,420 |
| 11.07.24 21:04:07 | 0 | 7,370 |
| 11.07.24 20:03:08 | 0 | 7,300 |
| 11.07.24 19:00:20 | 0 | 7,390 |
| 11.07.24 17:57:54 | 0 | 7,310 |
| 11.07.24 16:41:39 | 0 | 7,510 |
| 11.07.24 15:34:42 | 0 | 8,240 |
| 11.07.24 14:47:15 | 0 | 8,430 |
| 11.07.24 14:22:15 | 0 | 8,380 |
| 11.07.24 13:18:59 | 0 | 8,400 |
| 11.07.24 12:09:47 | 0 | 8,410 |
| 11.07.24 10:58:14 | 0 | 8,370 |
| 11.07.24 09:53:42 | 0 | 8,410 |
| 11.07.24 08:46:25 | 0 | 8,410 |
| 10.07.24 21:37:06 | 0 | 8,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:57:03 | 0 | 8,390 |
| 10.07.24 19:45:58 | 0 | 8,250 |
| 10.07.24 18:41:12 | 0 | 8,120 |
| 10.07.24 17:34:41 | 0 | 8,090 |
| 10.07.24 16:42:19 | 0 | 8,110 |
| 10.07.24 16:29:56 | 0 | 8,200 |
| 10.07.24 15:54:44 | 0 | 8,070 |
| 10.07.24 15:29:01 | 0 | 8,020 |
| 10.07.24 14:28:17 | 0 | 8,030 |
| 10.07.24 13:24:52 | 0 | 8,020 |
| 10.07.24 12:14:49 | 0 | 8,070 |
| 10.07.24 11:40:10 | 0 | 8,070 |
| 10.07.24 11:03:15 | 0 | 8,140 |
| 10.07.24 09:50:59 | 0 | 8,100 |
| 10.07.24 09:43:07 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:54:32 | 0 | 8,040 |
| 10.07.24 08:13:19 | 0 | 7,960 |
| 09.07.24 21:40:23 | 0 | 7,860 |
| 09.07.24 21:27:06 | 0 | 7,910 |
| 09.07.24 20:11:01 | 0 | 7,980 |
| 09.07.24 19:02:27 | 0 | 7,960 |
| 09.07.24 17:58:22 | 0 | 8,190 |
| 09.07.24 17:28:35 | 0 | 8,250 |
| 09.07.24 16:50:36 | 0 | 8,310 |
| 09.07.24 15:38:37 | 0 | 8,450 |
| 09.07.24 14:25:26 | 0 | 8,580 |
| 09.07.24 13:23:04 | 0 | 8,600 |
| 09.07.24 12:22:14 | 0 | 8,610 |
| 09.07.24 11:05:43 | 0 | 8,630 |
| 09.07.24 10:18:14 | 0 | 8,620 |