Soc. Generale Knock-Out MSFT
7,36 EUR -0,67 % (-0,05)
Soc. Generale Knock-Out MSFT
WKN SU3GQL | ISIN DE000SU3GQL7 | Zertifikat
12.07.24 08:08
Bid: 7,35 EUR
Size: 5.000
|
Ask: 7,39 EUR
Size: 5.000
7,36 EUR
-0,67 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:46 | 0 | 7,36 |
| 11.07.24 21:41:36 | 0 | 7,41 |
| 11.07.24 20:42:11 | 0 | 7,38 |
| 11.07.24 19:42:19 | 0 | 7,33 |
| 11.07.24 18:42:15 | 0 | 7,50 |
| 11.07.24 17:50:47 | 0 | 7,24 |
| 11.07.24 16:47:01 | 0 | 7,37 |
| 11.07.24 14:54:49 | 0 | 8,32 |
| 11.07.24 13:37:13 | 0 | 8,42 |
| 11.07.24 11:32:07 | 0 | 8,40 |
| 11.07.24 08:08:57 | 0 | 8,42 |
| 10.07.24 21:48:34 | 0 | 8,39 |
| 10.07.24 20:48:30 | 0 | 8,36 |
| 10.07.24 19:49:05 | 0 | 8,29 |
| 10.07.24 18:49:10 | 0 | 8,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:57:03 | 0 | 7,98 |
| 10.07.24 16:51:22 | 0 | 8,07 |
| 10.07.24 14:50:53 | 0 | 8,02 |
| 10.07.24 13:36:52 | 0 | 8,01 |
| 10.07.24 11:32:22 | 0 | 8,08 |
| 10.07.24 08:08:44 | 0 | 7,93 |
| 09.07.24 21:48:53 | 0 | 7,85 |
| 09.07.24 20:48:42 | 0 | 7,90 |
| 09.07.24 19:48:41 | 0 | 7,98 |
| 09.07.24 18:48:31 | 0 | 7,96 |
| 09.07.24 17:58:04 | 0 | 8,19 |
| 09.07.24 16:58:47 | 0 | 8,28 |
| 09.07.24 15:58:49 | 0 | 8,38 |
| 09.07.24 14:42:26 | 0 | 8,57 |
| 09.07.24 11:54:38 | 0 | 8,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:17:32 | 0 | 8,63 |
| 09.07.24 10:04:59 | 0 | 8,64 |
| 08.07.24 21:44:57 | 0 | 8,44 |
| 08.07.24 20:45:11 | 0 | 8,45 |
| 08.07.24 19:45:25 | 0 | 8,44 |
| 08.07.24 18:45:41 | 0 | 8,45 |
| 08.07.24 17:52:39 | 0 | 8,56 |
| 08.07.24 16:46:41 | 0 | 8,38 |
| 08.07.24 14:54:14 | 0 | 8,61 |
| 08.07.24 13:36:55 | 0 | 8,71 |
| 08.07.24 11:31:57 | 0 | 8,73 |
| 08.07.24 08:08:44 | 0 | 8,60 |
| 05.07.24 21:38:22 | 0 | 8,64 |
| 05.07.24 20:38:39 | 0 | 8,64 |
| 05.07.24 19:38:55 | 0 | 8,70 |