UBS Knock-Out DAX
WKN UL8R48 | ISIN DE000UL8R488 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | 0 | 36,050 |
09:25:07 | 0 | 35,460 |
08:24:04 | 0 | 35,470 |
08.08.24 19:27:07 | 0 | 35,500 |
08.08.24 18:34:58 | 0 | 35,270 |
08.08.24 17:34:12 | 0 | 35,230 |
08.08.24 16:35:48 | 0 | 35,150 |
08.08.24 15:53:29 | 0 | 34,690 |
08.08.24 15:49:37 | 0 | 34,480 |
08.08.24 15:12:55 | 0 | 34,630 |
08.08.24 14:24:38 | 0 | 33,570 |
08.08.24 13:39:06 | 0 | 33,700 |
08.08.24 13:02:22 | 0 | 33,380 |
08.08.24 12:45:58 | 0 | 33,860 |
08.08.24 11:59:07 | 0 | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 11:48:35 | 0 | 33,360 |
08.08.24 11:11:25 | 0 | 33,880 |
08.08.24 10:24:32 | 0 | 33,470 |
08.08.24 09:23:58 | 0 | 33,370 |
08.08.24 09:17:40 | 0 | 33,530 |
07.08.24 19:35:23 | 0 | 33,960 |
07.08.24 18:29:45 | 0 | 34,710 |
07.08.24 17:29:47 | 0 | 34,830 |
07.08.24 16:41:32 | 0 | 34,880 |
07.08.24 16:33:00 | 0 | 34,890 |
07.08.24 16:18:51 | 0 | 34,880 |
07.08.24 15:56:07 | 0 | 35,090 |
07.08.24 15:35:37 | 0 | 34,790 |
07.08.24 14:47:51 | 0 | 34,120 |
07.08.24 14:26:23 | 0 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 13:52:55 | 0 | 34,200 |
07.08.24 12:53:17 | 0 | 34,530 |
07.08.24 11:57:08 | 0 | 34,150 |
07.08.24 11:09:37 | 0 | 34,120 |
07.08.24 10:23:58 | 0 | 33,480 |
07.08.24 09:26:39 | 0 | 32,750 |
07.08.24 09:20:46 | 0 | 32,860 |
06.08.24 19:32:19 | 0 | 32,800 |
06.08.24 18:27:41 | 0 | 32,460 |
06.08.24 17:32:40 | 0 | 32,120 |
06.08.24 16:34:51 | 0 | 31,870 |
06.08.24 16:00:24 | 0 | 31,920 |
06.08.24 15:36:50 | 0 | 31,610 |
06.08.24 14:47:04 | 0 | 31,070 |
06.08.24 13:50:32 | 0 | 31,940 |