UBS Knock-Out DAX
WKN UL8R48 | ISIN DE000UL8R488 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 35,55 |
12:57:06 | 0 | 35,91 |
11:52:34 | 0 | 36,16 |
10:48:31 | 0 | 36,27 |
09:52:06 | 0 | 35,89 |
08:25:59 | 0 | 35,45 |
08:05:03 | 0 | 35,43 |
08.08.24 21:09:20 | 0 | 35,80 |
08.08.24 20:07:16 | 0 | 35,65 |
08.08.24 19:07:42 | 0 | 35,14 |
08.08.24 18:07:06 | 0 | 35,56 |
08.08.24 17:19:54 | 0 | 35,08 |
08.08.24 15:56:51 | 0 | 34,60 |
08.08.24 15:46:51 | 0 | 34,87 |
08.08.24 14:28:45 | 0 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 13:20:33 | 0 | 33,74 |
08.08.24 12:14:16 | 0 | 33,63 |
08.08.24 10:50:44 | 0 | 33,94 |
08.08.24 09:53:36 | 0 | 33,40 |
08.08.24 08:26:01 | 0 | 34,27 |
08.08.24 08:06:18 | 0 | 33,86 |
07.08.24 21:20:59 | 0 | 33,34 |
07.08.24 20:21:42 | 0 | 32,94 |
07.08.24 19:19:58 | 0 | 33,60 |
07.08.24 18:30:38 | 0 | 34,73 |
07.08.24 17:51:36 | 0 | 34,43 |
07.08.24 16:49:46 | 0 | 35,20 |
07.08.24 16:44:45 | 0 | 35,12 |
07.08.24 15:23:33 | 0 | 34,55 |
07.08.24 14:06:34 | 0 | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 12:45:28 | 0 | 34,28 |
07.08.24 11:38:16 | 0 | 34,49 |
07.08.24 10:42:18 | 0 | 33,73 |
07.08.24 09:48:51 | 0 | 33,43 |
07.08.24 08:25:19 | 0 | 32,75 |
07.08.24 08:04:58 | 0 | 33,33 |
06.08.24 21:11:36 | 0 | 32,60 |
06.08.24 20:08:29 | 0 | 32,76 |
06.08.24 19:09:49 | 0 | 32,80 |
06.08.24 18:14:59 | 0 | 32,45 |
06.08.24 17:17:28 | 0 | 32,49 |
06.08.24 15:59:25 | 0 | 32,03 |
06.08.24 15:54:50 | 0 | 32,17 |
06.08.24 14:28:53 | 0 | 31,64 |
06.08.24 12:58:59 | 0 | 32,26 |