UBS Knock-Out DAX
WKN UL8S6Q | ISIN DE000UL8S6Q4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:11 | 0 | 34,370 |
| 09:34:54 | 0 | 34,090 |
| 08:28:20 | 0 | 33,810 |
| 08.08.24 19:27:31 | 0 | 33,860 |
| 08.08.24 19:16:05 | 0 | 33,690 |
| 08.08.24 18:27:54 | 0 | 33,860 |
| 08.08.24 17:28:52 | 0 | 33,700 |
| 08.08.24 16:34:07 | 0 | 33,530 |
| 08.08.24 15:55:22 | 0 | 33,160 |
| 08.08.24 15:46:44 | 0 | 33,210 |
| 08.08.24 15:27:19 | 0 | 33,130 |
| 08.08.24 14:35:21 | 0 | 32,750 |
| 08.08.24 13:34:46 | 0 | 32,050 |
| 08.08.24 13:09:27 | 0 | 31,750 |
| 08.08.24 12:41:48 | 0 | 32,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:02:58 | 0 | 31,850 |
| 08.08.24 11:52:15 | 0 | 31,650 |
| 08.08.24 11:02:52 | 0 | 32,480 |
| 08.08.24 10:14:08 | 0 | 31,960 |
| 08.08.24 09:23:31 | 0 | 31,770 |
| 08.08.24 09:17:08 | 0 | 32,010 |
| 07.08.24 19:40:15 | 0 | 32,360 |
| 07.08.24 18:29:06 | 0 | 33,120 |
| 07.08.24 17:36:35 | 0 | 33,170 |
| 07.08.24 16:43:13 | 0 | 33,400 |
| 07.08.24 16:32:57 | 0 | 33,260 |
| 07.08.24 16:23:35 | 0 | 33,360 |
| 07.08.24 16:01:12 | 0 | 33,580 |
| 07.08.24 14:50:15 | 0 | 32,620 |
| 07.08.24 14:20:11 | 0 | 32,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:51:41 | 0 | 32,640 |
| 07.08.24 12:57:47 | 0 | 33,000 |
| 07.08.24 11:56:27 | 0 | 32,500 |
| 07.08.24 11:06:40 | 0 | 32,620 |
| 07.08.24 10:18:24 | 0 | 32,120 |
| 07.08.24 09:34:51 | 0 | 31,450 |
| 07.08.24 09:21:14 | 0 | 31,270 |
| 06.08.24 19:41:34 | 0 | 31,270 |
| 06.08.24 19:17:49 | 0 | 31,180 |
| 06.08.24 18:28:13 | 0 | 30,820 |
| 06.08.24 17:41:26 | 0 | 30,580 |
| 06.08.24 16:43:27 | 0 | 30,770 |
| 06.08.24 15:57:03 | 0 | 30,470 |
| 06.08.24 15:35:12 | 0 | 29,970 |
| 06.08.24 14:44:05 | 0 | 29,630 |