UBS Knock-Out DAX
WKN UL8S6Q | ISIN DE000UL8S6Q4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:09 | 0 | 33,93 |
| 12:57:06 | 0 | 34,29 |
| 11:52:34 | 0 | 34,54 |
| 10:48:31 | 0 | 34,65 |
| 09:52:06 | 0 | 34,24 |
| 08:25:59 | 0 | 33,83 |
| 08:05:03 | 0 | 33,81 |
| 08.08.24 21:09:20 | 0 | 34,18 |
| 08.08.24 20:07:16 | 0 | 34,03 |
| 08.08.24 19:07:42 | 0 | 33,52 |
| 08.08.24 18:07:06 | 0 | 33,94 |
| 08.08.24 17:19:54 | 0 | 33,45 |
| 08.08.24 15:56:50 | 0 | 32,98 |
| 08.08.24 15:46:47 | 0 | 33,23 |
| 08.08.24 14:28:45 | 0 | 31,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 13:20:33 | 0 | 32,11 |
| 08.08.24 12:14:16 | 0 | 32,01 |
| 08.08.24 10:50:45 | 0 | 32,31 |
| 08.08.24 09:53:38 | 0 | 31,78 |
| 08.08.24 08:26:02 | 0 | 32,65 |
| 08.08.24 08:06:18 | 0 | 32,21 |
| 07.08.24 21:21:02 | 0 | 31,72 |
| 07.08.24 20:21:46 | 0 | 31,37 |
| 07.08.24 19:20:02 | 0 | 31,94 |
| 07.08.24 18:30:44 | 0 | 33,11 |
| 07.08.24 17:51:43 | 0 | 32,84 |
| 07.08.24 16:49:49 | 0 | 33,60 |
| 07.08.24 16:44:49 | 0 | 33,51 |
| 07.08.24 15:23:35 | 0 | 32,92 |
| 07.08.24 14:06:38 | 0 | 32,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:45:29 | 0 | 32,66 |
| 07.08.24 11:38:18 | 0 | 32,89 |
| 07.08.24 10:42:19 | 0 | 32,11 |
| 07.08.24 09:48:53 | 0 | 31,81 |
| 07.08.24 08:25:20 | 0 | 31,13 |
| 07.08.24 08:04:58 | 0 | 31,70 |
| 06.08.24 21:11:38 | 0 | 31,01 |
| 06.08.24 20:08:31 | 0 | 31,14 |
| 06.08.24 19:09:50 | 0 | 31,18 |
| 06.08.24 18:15:02 | 0 | 30,82 |
| 06.08.24 17:17:32 | 0 | 30,84 |
| 06.08.24 15:59:27 | 0 | 30,41 |
| 06.08.24 15:54:52 | 0 | 30,55 |
| 06.08.24 14:28:56 | 0 | 30,01 |
| 06.08.24 12:59:00 | 0 | 30,64 |