UBS Knock-Out DAX
WKN UL8XDM | ISIN DE000UL8XDM4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:31:39 | 0 | 36,260 |
28.06.24 19:07:17 | 0 | 36,340 |
28.06.24 18:19:45 | 0 | 36,270 |
28.06.24 17:22:53 | 0 | 36,310 |
28.06.24 16:36:18 | 0 | 36,880 |
28.06.24 15:46:45 | 0 | 36,400 |
28.06.24 15:13:41 | 0 | 36,410 |
28.06.24 14:26:29 | 0 | 36,330 |
28.06.24 13:38:12 | 0 | 36,530 |
28.06.24 12:52:59 | 0 | 37,400 |
28.06.24 11:54:55 | 0 | 37,350 |
28.06.24 11:04:20 | 0 | 37,020 |
28.06.24 10:54:25 | 0 | 37,180 |
28.06.24 10:14:14 | 0 | 36,240 |
28.06.24 09:25:20 | 0 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:26:16 | 0 | 36,340 |
27.06.24 19:06:14 | 0 | 36,390 |
27.06.24 18:17:41 | 0 | 36,370 |
27.06.24 17:33:29 | 0 | 36,000 |
27.06.24 17:30:28 | 0 | 35,960 |
27.06.24 16:32:36 | 0 | 36,410 |
27.06.24 15:54:22 | 0 | 36,140 |
27.06.24 14:44:23 | 0 | 35,940 |
27.06.24 13:53:02 | 0 | 36,030 |
27.06.24 12:08:51 | 0 | 35,720 |
27.06.24 11:08:22 | 0 | 35,590 |
27.06.24 10:15:14 | 0 | 36,020 |
27.06.24 09:35:05 | 0 | 36,030 |
27.06.24 08:23:09 | 0 | 35,860 |
27.06.24 08:22:27 | 0 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:19:13 | 0 | 35,810 |
27.06.24 08:17:51 | 0 | 35,830 |
26.06.24 19:38:07 | 0 | 35,640 |
26.06.24 19:18:42 | 0 | 35,620 |
26.06.24 18:29:59 | 0 | 35,760 |
26.06.24 17:37:31 | 0 | 35,590 |
26.06.24 16:44:22 | 0 | 35,490 |
26.06.24 16:01:27 | 0 | 35,400 |
26.06.24 15:24:22 | 0 | 34,710 |
26.06.24 14:52:15 | 0 | 34,810 |
26.06.24 14:00:36 | 0 | 35,420 |
26.06.24 12:59:36 | 0 | 36,080 |
26.06.24 12:08:44 | 0 | 36,570 |
26.06.24 10:26:22 | 0 | 37,200 |
26.06.24 09:19:41 | 0 | 37,160 |