UBS Knock-Out DAX
WKN UL8XDM | ISIN DE000UL8XDM4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:10 | 0 | 37,42 |
08:27:55 | 0 | 38,12 |
08:07:32 | 0 | 37,99 |
17.07.24 21:17:19 | 0 | 37,80 |
17.07.24 20:15:39 | 0 | 37,84 |
17.07.24 19:14:22 | 0 | 37,65 |
17.07.24 18:18:32 | 0 | 37,76 |
17.07.24 17:33:56 | 0 | 37,88 |
17.07.24 16:44:37 | 0 | 38,29 |
17.07.24 16:27:09 | 0 | 38,33 |
17.07.24 15:07:34 | 0 | 37,68 |
17.07.24 13:39:43 | 0 | 37,10 |
17.07.24 12:24:24 | 0 | 38,15 |
17.07.24 11:05:59 | 0 | 38,23 |
17.07.24 10:09:58 | 0 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:08:19 | 0 | 38,37 |
17.07.24 08:30:41 | 0 | 38,55 |
17.07.24 08:07:30 | 0 | 38,79 |
16.07.24 21:26:42 | 0 | 39,23 |
16.07.24 20:24:55 | 0 | 39,02 |
16.07.24 19:26:57 | 0 | 38,98 |
16.07.24 18:51:06 | 0 | 38,95 |
16.07.24 17:54:07 | 0 | 38,88 |
16.07.24 16:47:11 | 0 | 38,72 |
16.07.24 16:35:13 | 0 | 38,64 |
16.07.24 15:15:58 | 0 | 38,43 |
16.07.24 13:49:36 | 0 | 38,31 |
16.07.24 12:14:00 | 0 | 38,66 |
16.07.24 11:02:59 | 0 | 38,61 |
16.07.24 10:05:50 | 0 | 38,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:04:39 | 0 | 38,20 |
16.07.24 08:29:26 | 0 | 38,69 |
16.07.24 08:07:20 | 0 | 38,67 |
15.07.24 21:15:05 | 0 | 39,41 |
15.07.24 20:14:04 | 0 | 39,02 |
15.07.24 19:12:15 | 0 | 39,12 |
15.07.24 18:13:19 | 0 | 39,33 |
15.07.24 17:24:27 | 0 | 39,68 |
15.07.24 16:22:38 | 0 | 39,62 |
15.07.24 16:21:01 | 0 | 39,62 |
15.07.24 15:01:17 | 0 | 39,67 |
15.07.24 15:00:58 | 0 | 39,69 |
15.07.24 13:31:35 | 0 | 40,34 |
15.07.24 12:14:50 | 0 | 40,79 |
15.07.24 12:11:45 | 0 | 40,69 |