UBS Knock-Out DAX
WKN UL8148 | ISIN DE000UL81481 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:53 | 0 | 35,580 |
12:59:06 | 0 | 35,450 |
12:05:26 | 0 | 35,250 |
11:10:41 | 0 | 35,430 |
11:07:37 | 0 | 35,430 |
10:20:44 | 0 | 34,740 |
09:34:56 | 0 | 34,870 |
09:26:19 | 0 | 35,020 |
08:44:19 | 0 | 35,610 |
17.07.24 19:28:49 | 0 | 34,900 |
17.07.24 19:05:13 | 0 | 35,060 |
17.07.24 18:19:26 | 0 | 34,980 |
17.07.24 17:21:17 | 0 | 35,240 |
17.07.24 16:31:19 | 0 | 35,520 |
17.07.24 16:24:32 | 0 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:50:30 | 0 | 35,570 |
17.07.24 15:35:50 | 0 | 35,220 |
17.07.24 14:35:54 | 0 | 35,070 |
17.07.24 13:58:04 | 0 | 34,660 |
17.07.24 13:42:45 | 0 | 34,320 |
17.07.24 12:46:40 | 0 | 35,310 |
17.07.24 11:55:04 | 0 | 35,230 |
17.07.24 11:06:01 | 0 | 35,480 |
17.07.24 10:31:12 | 0 | 35,380 |
17.07.24 10:18:39 | 0 | 35,330 |
17.07.24 09:35:23 | 0 | 35,840 |
17.07.24 09:29:27 | 0 | 35,980 |
17.07.24 08:20:29 | 0 | 35,920 |
16.07.24 19:35:38 | 0 | 36,260 |
16.07.24 19:20:24 | 0 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:24:42 | 0 | 36,200 |
16.07.24 17:35:11 | 0 | 35,890 |
16.07.24 16:38:04 | 0 | 36,010 |
16.07.24 15:56:15 | 0 | 35,550 |
16.07.24 15:35:23 | 0 | 35,470 |
16.07.24 14:46:32 | 0 | 35,770 |
16.07.24 13:51:04 | 0 | 35,550 |
16.07.24 12:51:49 | 0 | 35,800 |
16.07.24 12:05:26 | 0 | 35,880 |
16.07.24 11:13:52 | 0 | 35,940 |
16.07.24 10:17:24 | 0 | 35,490 |
16.07.24 09:58:42 | 0 | 35,550 |
16.07.24 09:20:51 | 0 | 35,640 |
16.07.24 08:30:57 | 0 | 35,940 |
15.07.24 19:36:41 | 0 | 36,220 |