UBS Knock-Out DAX
WKN UL8148 | ISIN DE000UL81481 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:46 | 0 | 34,66 |
15:58:28 | 0 | 35,56 |
15:50:59 | 0 | 35,56 |
14:52:38 | 0 | 35,56 |
13:31:09 | 0 | 35,35 |
12:15:51 | 0 | 35,37 |
11:03:53 | 0 | 35,43 |
10:05:04 | 0 | 34,67 |
08:27:51 | 0 | 35,38 |
08:07:24 | 0 | 35,24 |
17.07.24 21:17:11 | 0 | 35,07 |
17.07.24 20:15:30 | 0 | 35,08 |
17.07.24 19:14:15 | 0 | 34,90 |
17.07.24 18:18:15 | 0 | 35,03 |
17.07.24 17:33:29 | 0 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:44:26 | 0 | 35,53 |
17.07.24 16:26:56 | 0 | 35,57 |
17.07.24 15:07:23 | 0 | 34,93 |
17.07.24 13:39:30 | 0 | 34,35 |
17.07.24 12:24:18 | 0 | 35,40 |
17.07.24 11:05:51 | 0 | 35,50 |
17.07.24 10:09:49 | 0 | 35,57 |
17.07.24 10:08:17 | 0 | 35,62 |
17.07.24 08:30:33 | 0 | 35,79 |
17.07.24 08:07:22 | 0 | 36,01 |
16.07.24 21:26:42 | 0 | 36,47 |
16.07.24 20:24:55 | 0 | 36,27 |
16.07.24 19:26:56 | 0 | 36,23 |
16.07.24 18:51:03 | 0 | 36,20 |
16.07.24 17:54:04 | 0 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:47:06 | 0 | 35,97 |
16.07.24 16:35:08 | 0 | 35,89 |
16.07.24 15:15:53 | 0 | 35,67 |
16.07.24 13:49:27 | 0 | 35,56 |
16.07.24 12:13:54 | 0 | 35,91 |
16.07.24 11:02:53 | 0 | 35,89 |
16.07.24 10:05:47 | 0 | 35,52 |
16.07.24 10:04:29 | 0 | 35,45 |
16.07.24 08:29:22 | 0 | 35,94 |
16.07.24 08:07:11 | 0 | 35,90 |
15.07.24 21:15:00 | 0 | 36,65 |
15.07.24 20:13:58 | 0 | 36,28 |
15.07.24 19:12:11 | 0 | 36,37 |
15.07.24 18:13:10 | 0 | 36,57 |
15.07.24 17:24:21 | 0 | 36,94 |