Soc. Generale Knock-Out DAX
19,320 EUR -0,36 % (-0,070)
Soc. Generale Knock-Out DAX
WKN SU3JFD | ISIN DE000SU3JFD1 | Zertifikat
28.06.24 21:40
Bid: 19,550 EUR
Size: 500
|
Ask: 19,560 EUR
Size: 500
19,320 EUR
-0,36 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:40:00 | 0 | 19,320 |
| 28.06.24 21:16:32 | 0 | 19,140 |
| 28.06.24 20:03:03 | 0 | 19,290 |
| 28.06.24 18:54:01 | 0 | 19,340 |
| 28.06.24 17:38:44 | 0 | 19,500 |
| 28.06.24 16:35:59 | 0 | 19,970 |
| 28.06.24 15:27:17 | 0 | 19,280 |
| 28.06.24 14:17:22 | 0 | 19,720 |
| 28.06.24 13:15:49 | 0 | 20,170 |
| 28.06.24 12:12:39 | 0 | 20,370 |
| 28.06.24 11:22:50 | 0 | 20,190 |
| 28.06.24 11:09:06 | 0 | 19,960 |
| 28.06.24 09:57:45 | 0 | 19,590 |
| 28.06.24 09:26:24 | 0 | 19,790 |
| 28.06.24 08:58:04 | 0 | 19,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:41:31 | 0 | 19,390 |
| 27.06.24 21:08:10 | 0 | 19,340 |
| 27.06.24 19:55:15 | 0 | 19,410 |
| 27.06.24 18:49:10 | 0 | 19,490 |
| 27.06.24 17:32:43 | 0 | 19,170 |
| 27.06.24 17:18:49 | 0 | 19,180 |
| 27.06.24 16:21:33 | 0 | 19,560 |
| 27.06.24 15:11:12 | 0 | 19,120 |
| 27.06.24 14:06:46 | 0 | 19,090 |
| 27.06.24 13:00:22 | 0 | 18,910 |
| 27.06.24 11:56:48 | 0 | 18,530 |
| 27.06.24 10:53:26 | 0 | 18,780 |
| 27.06.24 09:53:12 | 0 | 19,370 |
| 27.06.24 08:57:41 | 0 | 18,900 |
| 27.06.24 08:14:48 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:11:28 | 0 | 18,920 |
| 26.06.24 21:40:04 | 0 | 18,790 |
| 26.06.24 20:36:13 | 0 | 18,780 |
| 26.06.24 19:23:45 | 0 | 18,700 |
| 26.06.24 18:07:51 | 0 | 18,890 |
| 26.06.24 16:55:29 | 0 | 18,740 |
| 26.06.24 15:47:20 | 0 | 18,240 |
| 26.06.24 15:17:01 | 0 | 17,900 |
| 26.06.24 14:36:09 | 0 | 18,210 |
| 26.06.24 13:23:14 | 0 | 18,970 |
| 26.06.24 12:11:59 | 0 | 19,730 |
| 26.06.24 11:31:00 | 0 | 19,980 |
| 26.06.24 11:06:40 | 0 | 20,200 |
| 26.06.24 09:52:50 | 0 | 20,660 |
| 26.06.24 08:58:33 | 0 | 19,950 |