Soc. Generale Knock-Out DAX
20,87 EUR -5,65 % (-1,25)
Soc. Generale Knock-Out DAX
WKN SU3JFD | ISIN DE000SU3JFD1 | Zertifikat
17.07.24 13:02
Bid: 20,00 EUR
Size: 100.000
|
Ask: 20,01 EUR
Size: 100.000
20,87 EUR
-5,65 %
(-1,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:57 | 0 | 20,87 |
12:02:11 | 0 | 21,05 |
11:04:14 | 0 | 21,29 |
10:20:08 | 0 | 21,00 |
10:05:55 | 0 | 21,38 |
09:03:20 | 0 | 21,05 |
08:02:19 | 0 | 21,80 |
16.07.24 21:02:01 | 0 | 22,12 |
16.07.24 20:02:00 | 0 | 21,97 |
16.07.24 19:01:56 | 0 | 21,94 |
16.07.24 18:02:00 | 0 | 21,82 |
16.07.24 17:02:03 | 0 | 21,66 |
16.07.24 16:03:56 | 0 | 21,34 |
16.07.24 15:29:52 | 0 | 21,35 |
16.07.24 14:59:36 | 0 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:04:45 | 0 | 21,35 |
16.07.24 13:03:35 | 0 | 21,44 |
16.07.24 12:03:03 | 0 | 21,53 |
16.07.24 11:04:25 | 0 | 21,53 |
16.07.24 10:12:31 | 0 | 21,18 |
16.07.24 10:05:10 | 0 | 21,13 |
16.07.24 09:03:34 | 0 | 21,14 |
16.07.24 08:02:23 | 0 | 21,66 |
15.07.24 21:05:27 | 0 | 22,29 |
15.07.24 20:05:14 | 0 | 22,04 |
15.07.24 19:05:02 | 0 | 22,02 |
15.07.24 18:03:09 | 0 | 22,41 |
15.07.24 17:05:20 | 0 | 22,64 |
15.07.24 16:05:32 | 0 | 22,68 |
15.07.24 15:31:53 | 0 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:01:55 | 0 | 22,73 |
15.07.24 14:10:37 | 0 | 23,15 |
15.07.24 13:07:22 | 0 | 23,51 |
15.07.24 12:08:30 | 0 | 23,69 |
15.07.24 11:08:12 | 0 | 23,60 |
15.07.24 10:11:34 | 0 | 23,71 |
15.07.24 10:04:03 | 0 | 23,63 |
15.07.24 09:02:59 | 0 | 23,53 |
15.07.24 08:02:55 | 0 | 23,34 |
12.07.24 21:02:12 | 0 | 24,08 |
12.07.24 20:02:06 | 0 | 24,15 |
12.07.24 19:02:11 | 0 | 24,09 |
12.07.24 18:02:09 | 0 | 23,96 |
12.07.24 17:02:20 | 0 | 24,23 |
12.07.24 16:02:43 | 0 | 23,21 |