UBS Knock-Out DAX
WKN UL8SUD | ISIN DE000UL8SUD7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 14:52:31 | 0 | 30,990 |
| 15.08.24 08:20:15 | 0 | 27,960 |
| 14.08.24 12:25:21 | 0 | 27,150 |
| 13.08.24 19:39:46 | 0 | 26,800 |
| 13.08.24 19:15:20 | 0 | 26,830 |
| 13.08.24 18:19:19 | 0 | 26,700 |
| 13.08.24 17:19:53 | 0 | 26,590 |
| 13.08.24 16:32:38 | 0 | 26,000 |
| 13.08.24 16:25:54 | 0 | 25,970 |
| 13.08.24 16:19:42 | 0 | 25,970 |
| 13.08.24 15:57:49 | 0 | 26,050 |
| 13.08.24 15:55:12 | 0 | 26,070 |
| 13.08.24 14:42:33 | 0 | 26,040 |
| 13.08.24 13:53:10 | 0 | 25,470 |
| 13.08.24 12:53:11 | 0 | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:17:23 | 0 | 25,560 |
| 13.08.24 11:53:36 | 0 | 26,190 |
| 13.08.24 10:57:11 | 0 | 26,030 |
| 13.08.24 10:11:03 | 0 | 26,300 |
| 13.08.24 09:30:58 | 0 | 26,360 |
| 13.08.24 08:32:28 | 0 | 26,080 |
| 12.08.24 19:27:14 | 0 | 25,770 |
| 12.08.24 18:24:13 | 0 | 25,850 |
| 12.08.24 17:35:15 | 0 | 25,780 |
| 12.08.24 16:46:34 | 0 | 25,970 |
| 12.08.24 15:52:08 | 0 | 25,590 |
| 12.08.24 15:02:25 | 0 | 25,950 |
| 12.08.24 14:12:14 | 0 | 26,080 |
| 12.08.24 13:14:56 | 0 | 26,120 |
| 12.08.24 12:15:20 | 0 | 25,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 11:21:35 | 0 | 25,810 |
| 12.08.24 10:26:33 | 0 | 26,420 |
| 12.08.24 09:26:33 | 0 | 26,380 |
| 09.08.24 19:40:52 | 0 | 26,280 |
| 09.08.24 19:22:36 | 0 | 26,070 |
| 09.08.24 18:22:58 | 0 | 25,370 |
| 09.08.24 17:25:27 | 0 | 25,800 |
| 09.08.24 16:41:57 | 0 | 25,400 |
| 09.08.24 16:38:11 | 0 | 25,250 |
| 09.08.24 15:55:34 | 0 | 25,160 |
| 09.08.24 14:54:27 | 0 | 25,250 |
| 09.08.24 13:57:33 | 0 | 25,700 |
| 09.08.24 13:05:51 | 0 | 25,940 |
| 09.08.24 12:08:17 | 0 | 26,020 |
| 09.08.24 11:11:27 | 0 | 26,430 |