UBS Knock-Out DAX
WKN UL8SUD | ISIN DE000UL8SUD7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:31 | 0 | 32,96 |
| 18:25:01 | 0 | 32,58 |
| 17:43:26 | 0 | 33,06 |
| 16:52:08 | 0 | 33,36 |
| 16:30:20 | 0 | 33,88 |
| 14:58:43 | 0 | 34,17 |
| 14:58:14 | 0 | 34,17 |
| 13:36:49 | 0 | 33,98 |
| 12:20:12 | 0 | 33,76 |
| 11:08:13 | 0 | 34,06 |
| 10:08:08 | 0 | 33,45 |
| 08:38:42 | 0 | 34,08 |
| 08:16:09 | 0 | 33,92 |
| 17.07.24 21:18:52 | 0 | 33,67 |
| 17.07.24 20:17:40 | 0 | 33,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:15:41 | 0 | 33,49 |
| 17.07.24 18:21:08 | 0 | 33,69 |
| 17.07.24 17:37:58 | 0 | 33,72 |
| 17.07.24 16:47:44 | 0 | 34,14 |
| 17.07.24 16:29:23 | 0 | 34,21 |
| 17.07.24 15:09:13 | 0 | 33,54 |
| 17.07.24 13:43:31 | 0 | 33,00 |
| 17.07.24 12:27:13 | 0 | 34,07 |
| 17.07.24 11:07:46 | 0 | 34,05 |
| 17.07.24 10:12:18 | 0 | 34,06 |
| 17.07.24 08:40:25 | 0 | 34,23 |
| 17.07.24 08:16:24 | 0 | 34,50 |
| 16.07.24 21:28:19 | 0 | 35,10 |
| 16.07.24 20:27:58 | 0 | 34,87 |
| 16.07.24 19:29:45 | 0 | 34,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 18:57:06 | 0 | 34,80 |
| 16.07.24 18:00:49 | 0 | 34,74 |
| 16.07.24 16:51:07 | 0 | 34,69 |
| 16.07.24 16:41:42 | 0 | 34,62 |
| 16.07.24 15:20:49 | 0 | 34,24 |
| 16.07.24 13:53:24 | 0 | 34,11 |
| 16.07.24 12:18:21 | 0 | 34,48 |
| 16.07.24 11:07:39 | 0 | 34,45 |
| 16.07.24 10:09:29 | 0 | 34,02 |
| 16.07.24 10:09:00 | 0 | 34,06 |
| 16.07.24 08:39:53 | 0 | 34,55 |
| 16.07.24 08:17:15 | 0 | 34,54 |
| 15.07.24 21:17:16 | 0 | 35,28 |
| 15.07.24 20:16:02 | 0 | 34,93 |
| 15.07.24 19:13:44 | 0 | 34,95 |