Soc. Generale Knock-Out AFX
1,120 EUR +21,74 % (+0,200)
Soc. Generale Knock-Out AFX
WKN SU09WK | ISIN DE000SU09WK9 | Zertifikat
18.10.24 21:36
Bid: 1,120 EUR
Size: 2.700
|
Ask: 1,160 EUR
Size: 2.700
1,120 EUR
+21,74 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:36:54 | 0 | 1,120 |
| 18.10.24 21:04:30 | 0 | 1,130 |
| 18.10.24 20:00:26 | 0 | 1,130 |
| 18.10.24 18:52:55 | 0 | 1,130 |
| 18.10.24 17:37:23 | 0 | 1,140 |
| 18.10.24 16:24:43 | 0 | 1,100 |
| 18.10.24 15:12:36 | 0 | 1,100 |
| 18.10.24 14:10:46 | 0 | 1,100 |
| 18.10.24 13:09:45 | 0 | 1,130 |
| 18.10.24 11:54:08 | 0 | 1,150 |
| 18.10.24 10:50:10 | 0 | 1,140 |
| 18.10.24 09:53:08 | 0 | 1,040 |
| 18.10.24 09:49:42 | 0 | 1,040 |
| 18.10.24 08:52:24 | 0 | 0,920 |
| 18.10.24 08:32:32 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:38:48 | 0 | 0,920 |
| 17.10.24 21:12:24 | 0 | 0,920 |
| 17.10.24 20:09:29 | 0 | 0,920 |
| 17.10.24 19:00:36 | 0 | 0,890 |
| 17.10.24 17:47:17 | 0 | 0,910 |
| 17.10.24 16:45:30 | 0 | 0,870 |
| 17.10.24 15:33:39 | 0 | 0,880 |
| 17.10.24 15:30:15 | 0 | 0,890 |
| 17.10.24 14:33:06 | 0 | 0,890 |
| 17.10.24 13:16:31 | 0 | 0,840 |
| 17.10.24 12:11:04 | 0 | 0,830 |
| 17.10.24 10:57:53 | 0 | 0,860 |
| 17.10.24 09:51:37 | 0 | 0,840 |
| 17.10.24 09:41:42 | 0 | 0,860 |
| 17.10.24 08:52:34 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:16:09 | 0 | 0,840 |
| 16.10.24 21:36:50 | 0 | 0,860 |
| 16.10.24 21:25:15 | 0 | 0,860 |
| 16.10.24 20:12:24 | 0 | 0,860 |
| 16.10.24 18:59:50 | 0 | 0,820 |
| 16.10.24 17:54:39 | 0 | 0,820 |
| 16.10.24 16:45:24 | 0 | 0,870 |
| 16.10.24 15:34:41 | 0 | 0,760 |
| 16.10.24 14:20:34 | 0 | 0,720 |
| 16.10.24 13:13:42 | 0 | 0,720 |
| 16.10.24 11:57:45 | 0 | 0,690 |
| 16.10.24 10:52:03 | 0 | 0,630 |
| 16.10.24 10:08:54 | 0 | 0,690 |
| 16.10.24 09:48:11 | 0 | 0,700 |
| 16.10.24 09:21:23 | 0 | 0,700 |