Soc. Generale Knock-Out AFX
1,12 EUR +23,08 % (+0,21)
Soc. Generale Knock-Out AFX
WKN SU09WK | ISIN DE000SU09WK9 | Zertifikat
18.10.24 21:31
Bid: -
|
Ask: -
1,12 EUR
+23,08 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:31:12 | 0 | 1,12 |
| 18.10.24 21:01:17 | 0 | 1,13 |
| 18.10.24 20:31:15 | 0 | 1,13 |
| 18.10.24 20:01:22 | 0 | 1,12 |
| 18.10.24 19:31:17 | 0 | 1,13 |
| 18.10.24 19:01:36 | 0 | 1,13 |
| 18.10.24 18:31:30 | 0 | 1,13 |
| 18.10.24 18:22:54 | 0 | 1,13 |
| 18.10.24 18:01:41 | 0 | 1,13 |
| 18.10.24 17:32:40 | 0 | 1,11 |
| 18.10.24 17:24:59 | 0 | 1,14 |
| 18.10.24 17:02:15 | 0 | 1,13 |
| 18.10.24 16:31:39 | 0 | 1,10 |
| 18.10.24 16:30:01 | 0 | 1,11 |
| 18.10.24 16:03:11 | 0 | 1,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:34:52 | 0 | 1,09 |
| 18.10.24 15:17:41 | 0 | 1,10 |
| 18.10.24 15:01:37 | 0 | 1,10 |
| 18.10.24 14:32:02 | 0 | 1,11 |
| 18.10.24 14:24:25 | 0 | 1,12 |
| 18.10.24 14:03:18 | 0 | 1,11 |
| 18.10.24 13:31:59 | 0 | 1,13 |
| 18.10.24 13:17:48 | 0 | 1,13 |
| 18.10.24 13:03:05 | 0 | 1,14 |
| 18.10.24 12:31:46 | 0 | 1,16 |
| 18.10.24 12:22:59 | 0 | 1,17 |
| 18.10.24 12:01:31 | 0 | 1,16 |
| 18.10.24 11:33:19 | 0 | 1,14 |
| 18.10.24 11:17:18 | 0 | 1,13 |
| 18.10.24 11:02:39 | 0 | 1,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 10:31:10 | 0 | 1,16 |
| 18.10.24 10:02:00 | 0 | 1,05 |
| 18.10.24 09:47:28 | 0 | 1,04 |
| 18.10.24 09:32:14 | 0 | 1,03 |
| 18.10.24 09:01:44 | 0 | 1,02 |
| 18.10.24 08:32:05 | 0 | 0,91 |
| 18.10.24 08:01:28 | 0 | 0,90 |
| 17.10.24 21:31:07 | 0 | 0,91 |
| 17.10.24 21:01:10 | 0 | 0,92 |
| 17.10.24 20:31:07 | 0 | 0,92 |
| 17.10.24 20:01:10 | 0 | 0,92 |
| 17.10.24 19:31:04 | 0 | 0,91 |
| 17.10.24 19:01:21 | 0 | 0,89 |
| 17.10.24 18:31:16 | 0 | 0,89 |
| 17.10.24 18:22:28 | 0 | 0,91 |