Soc. Generale Knock-Out VOW3
2,060 EUR +2,49 % (+0,050)
Soc. Generale Knock-Out VOW3
WKN SU09ZC | ISIN DE000SU09ZC9 | Zertifikat
26.07.24 21:46
Bid: 2,070 EUR
Size: 6.000
|
Ask: 2,100 EUR
Size: 6.000
2,060 EUR
+2,49 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:46:18 | 0 | 2,060 |
| 26.07.24 21:24:46 | 0 | 2,060 |
| 26.07.24 20:12:26 | 0 | 2,090 |
| 26.07.24 18:56:59 | 0 | 2,090 |
| 26.07.24 17:46:54 | 0 | 2,060 |
| 26.07.24 16:32:20 | 0 | 2,110 |
| 26.07.24 15:28:42 | 0 | 2,130 |
| 26.07.24 14:14:59 | 0 | 2,140 |
| 26.07.24 13:11:00 | 0 | 2,180 |
| 26.07.24 12:04:02 | 0 | 2,130 |
| 26.07.24 11:19:26 | 0 | 2,090 |
| 26.07.24 11:03:46 | 0 | 2,110 |
| 26.07.24 10:17:43 | 0 | 2,100 |
| 26.07.24 09:55:29 | 0 | 2,040 |
| 26.07.24 08:50:06 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:42:17 | 0 | 2,010 |
| 25.07.24 20:29:55 | 0 | 2,020 |
| 25.07.24 19:20:17 | 0 | 2,030 |
| 25.07.24 18:10:05 | 0 | 2,020 |
| 25.07.24 16:55:22 | 0 | 1,960 |
| 25.07.24 15:44:52 | 0 | 1,960 |
| 25.07.24 14:37:39 | 0 | 1,870 |
| 25.07.24 13:27:00 | 0 | 1,900 |
| 25.07.24 12:35:37 | 0 | 1,900 |
| 25.07.24 12:13:38 | 0 | 1,900 |
| 25.07.24 11:09:05 | 0 | 1,960 |
| 25.07.24 09:55:36 | 0 | 1,900 |
| 25.07.24 08:55:24 | 0 | 1,970 |
| 24.07.24 21:40:30 | 0 | 2,090 |
| 24.07.24 21:07:25 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:55:16 | 0 | 2,090 |
| 24.07.24 18:49:11 | 0 | 2,100 |
| 24.07.24 17:33:41 | 0 | 2,100 |
| 24.07.24 16:25:18 | 0 | 2,130 |
| 24.07.24 16:22:24 | 0 | 2,120 |
| 24.07.24 15:23:07 | 0 | 2,130 |
| 24.07.24 14:18:11 | 0 | 2,140 |
| 24.07.24 13:04:14 | 0 | 2,120 |
| 24.07.24 12:02:10 | 0 | 2,130 |
| 24.07.24 10:52:51 | 0 | 2,140 |
| 24.07.24 10:24:37 | 0 | 2,140 |
| 24.07.24 09:48:02 | 0 | 2,110 |
| 24.07.24 08:50:31 | 0 | 2,060 |
| 23.07.24 21:46:41 | 0 | 2,080 |
| 23.07.24 21:11:03 | 0 | 2,100 |