Soc. Generale Knock-Out VOW3
1,12 EUR -0,88 % (-0,01)
Soc. Generale Knock-Out VOW3
WKN SU09ZC | ISIN DE000SU09ZC9 | Zertifikat
30.08.24 17:44
Bid: -
|
Ask: -
1,12 EUR
-0,88 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 17:44:26 | 0 | 1,12 |
| 30.08.24 16:46:22 | 0 | 1,13 |
| 30.08.24 15:49:52 | 0 | 1,16 |
| 30.08.24 14:48:26 | 0 | 1,17 |
| 30.08.24 13:48:20 | 0 | 1,16 |
| 30.08.24 12:41:57 | 0 | 1,15 |
| 30.08.24 11:44:22 | 0 | 1,16 |
| 30.08.24 09:37:13 | 0 | 1,18 |
| 29.08.24 17:44:01 | 0 | 1,13 |
| 29.08.24 16:46:27 | 0 | 1,13 |
| 29.08.24 15:48:20 | 0 | 1,14 |
| 29.08.24 14:46:53 | 0 | 1,15 |
| 29.08.24 13:48:06 | 0 | 1,17 |
| 29.08.24 12:42:05 | 0 | 1,16 |
| 29.08.24 11:45:28 | 0 | 1,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 09:35:28 | 0 | 1,17 |
| 28.08.24 17:43:40 | 0 | 1,14 |
| 28.08.24 16:46:10 | 0 | 1,17 |
| 28.08.24 15:49:30 | 0 | 1,17 |
| 28.08.24 14:48:09 | 0 | 1,14 |
| 28.08.24 13:47:58 | 0 | 1,19 |
| 28.08.24 12:41:32 | 0 | 1,18 |
| 28.08.24 11:44:11 | 0 | 1,19 |
| 28.08.24 09:37:10 | 0 | 1,20 |
| 27.08.24 17:44:11 | 0 | 1,20 |
| 27.08.24 16:46:13 | 0 | 1,23 |
| 27.08.24 15:49:18 | 0 | 1,27 |
| 27.08.24 14:48:00 | 0 | 1,28 |
| 27.08.24 13:48:15 | 0 | 1,31 |
| 27.08.24 12:41:48 | 0 | 1,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 11:44:50 | 0 | 1,28 |
| 27.08.24 09:35:12 | 0 | 1,21 |
| 26.08.24 17:42:32 | 0 | 1,20 |
| 26.08.24 16:44:56 | 0 | 1,22 |
| 26.08.24 15:46:42 | 0 | 1,23 |
| 26.08.24 14:46:08 | 0 | 1,24 |
| 26.08.24 13:43:02 | 0 | 1,25 |
| 26.08.24 12:39:54 | 0 | 1,26 |
| 26.08.24 11:44:26 | 0 | 1,22 |
| 26.08.24 09:39:34 | 0 | 1,21 |
| 23.08.24 17:44:53 | 0 | 1,24 |
| 23.08.24 16:46:20 | 0 | 1,26 |
| 23.08.24 15:48:35 | 0 | 1,23 |
| 23.08.24 14:49:28 | 0 | 1,23 |
| 23.08.24 13:49:07 | 0 | 1,24 |