Soc. Generale Knock-Out VOW3
0,840 EUR +61,54 % (+0,320)
Soc. Generale Knock-Out VOW3
WKN SU09ZD | ISIN DE000SU09ZD7 | Zertifikat
04.10.24 21:48
Bid: 0,860 EUR
Size: 5.000
|
Ask: 0,890 EUR
Size: 5.000
0,840 EUR
+61,54 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:48:11 | 0 | 0,840 |
| 04.10.24 20:31:43 | 0 | 0,840 |
| 04.10.24 19:17:02 | 0 | 0,840 |
| 04.10.24 18:13:24 | 0 | 0,830 |
| 04.10.24 17:07:41 | 0 | 0,840 |
| 04.10.24 15:54:56 | 0 | 0,850 |
| 04.10.24 14:39:06 | 0 | 0,840 |
| 04.10.24 13:23:45 | 0 | 0,790 |
| 04.10.24 12:19:03 | 0 | 0,740 |
| 04.10.24 11:06:23 | 0 | 0,710 |
| 04.10.24 10:00:37 | 0 | 0,670 |
| 04.10.24 09:18:11 | 0 | 0,640 |
| 04.10.24 08:47:41 | 0 | 0,570 |
| 03.10.24 21:45:20 | 0 | 0,520 |
| 03.10.24 20:23:46 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 19:12:38 | 0 | 0,530 |
| 03.10.24 17:58:29 | 0 | 0,560 |
| 03.10.24 16:45:15 | 0 | 0,570 |
| 03.10.24 15:43:59 | 0 | 0,580 |
| 03.10.24 15:03:38 | 0 | 0,560 |
| 03.10.24 14:30:48 | 0 | 0,560 |
| 03.10.24 13:14:36 | 0 | 0,580 |
| 03.10.24 12:10:03 | 0 | 0,560 |
| 03.10.24 11:11:28 | 0 | 0,580 |
| 03.10.24 10:53:19 | 0 | 0,590 |
| 03.10.24 09:46:07 | 0 | 0,570 |
| 03.10.24 08:54:40 | 0 | 0,690 |
| 02.10.24 21:51:25 | 0 | 0,680 |
| 02.10.24 21:09:08 | 0 | 0,680 |
| 02.10.24 20:01:11 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 18:47:15 | 0 | 0,680 |
| 02.10.24 17:36:34 | 0 | 0,700 |
| 02.10.24 16:39:24 | 0 | 0,700 |
| 02.10.24 16:33:57 | 0 | 0,720 |
| 02.10.24 16:00:41 | 0 | 0,720 |
| 02.10.24 15:24:43 | 0 | 0,730 |
| 02.10.24 14:19:16 | 0 | 0,750 |
| 02.10.24 13:08:01 | 0 | 0,740 |
| 02.10.24 11:55:28 | 0 | 0,780 |
| 02.10.24 10:54:38 | 0 | 0,840 |
| 02.10.24 10:53:34 | 0 | 0,840 |
| 02.10.24 09:46:35 | 0 | 0,800 |
| 02.10.24 08:51:20 | 0 | 0,790 |
| 01.10.24 21:51:39 | 0 | 0,750 |
| 01.10.24 21:04:25 | 0 | 0,760 |