Soc. Generale Knock-Out VOW3
0,004 EUR -97,65 % (-0,166)
Soc. Generale Knock-Out VOW3
WKN SU09ZD | ISIN DE000SU09ZD7 | Zertifikat
06.11.24 08:58
Bid: -
|
Ask: -
0,004 EUR
-97,65 %
(-0,166)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 08:58:44 | 0 | 0,004 |
| 05.11.24 21:46:28 | 0 | 0,170 |
| 05.11.24 20:23:50 | 0 | 0,170 |
| 05.11.24 19:13:09 | 0 | 0,190 |
| 05.11.24 18:09:51 | 0 | 0,190 |
| 05.11.24 17:30:16 | 0 | 0,170 |
| 05.11.24 16:57:08 | 0 | 0,160 |
| 05.11.24 15:55:29 | 0 | 0,130 |
| 05.11.24 15:48:31 | 0 | 0,130 |
| 05.11.24 14:46:37 | 0 | 0,140 |
| 05.11.24 13:32:28 | 0 | 0,200 |
| 05.11.24 12:30:47 | 0 | 0,200 |
| 05.11.24 11:41:37 | 0 | 0,210 |
| 05.11.24 11:14:56 | 0 | 0,240 |
| 05.11.24 09:58:42 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 08:50:08 | 0 | 0,240 |
| 04.11.24 21:46:41 | 0 | 0,210 |
| 04.11.24 21:07:50 | 0 | 0,220 |
| 04.11.24 19:56:46 | 0 | 0,220 |
| 04.11.24 18:50:06 | 0 | 0,210 |
| 04.11.24 17:48:40 | 0 | 0,200 |
| 04.11.24 16:35:16 | 0 | 0,240 |
| 04.11.24 15:34:42 | 0 | 0,240 |
| 04.11.24 14:21:07 | 0 | 0,290 |
| 04.11.24 13:19:05 | 0 | 0,310 |
| 04.11.24 12:15:59 | 0 | 0,340 |
| 04.11.24 11:02:02 | 0 | 0,300 |
| 04.11.24 09:56:31 | 0 | 0,280 |
| 04.11.24 09:27:16 | 0 | 0,250 |
| 04.11.24 09:24:41 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:55:18 | 0 | 0,210 |
| 01.11.24 21:45:25 | 0 | 0,230 |
| 01.11.24 21:25:37 | 0 | 0,230 |
| 01.11.24 20:20:26 | 0 | 0,230 |
| 01.11.24 19:04:15 | 0 | 0,250 |
| 01.11.24 17:56:00 | 0 | 0,260 |
| 01.11.24 16:33:36 | 0 | 0,270 |
| 01.11.24 15:24:49 | 0 | 0,260 |
| 01.11.24 14:22:29 | 0 | 0,280 |
| 01.11.24 13:18:58 | 0 | 0,280 |
| 01.11.24 12:05:05 | 0 | 0,230 |
| 01.11.24 11:04:14 | 0 | 0,240 |
| 01.11.24 09:52:09 | 0 | 0,230 |
| 01.11.24 09:25:53 | 0 | 0,260 |
| 01.11.24 08:55:17 | 0 | 0,280 |