Soc. Generale Knock-Out VOW3
0,830 EUR +48,21 % (+0,270)
Soc. Generale Knock-Out VOW3
WKN SU09ZD | ISIN DE000SU09ZD7 | Zertifikat
04.10.24 17:46
Bid: -
|
Ask: -
0,830 EUR
+48,21 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:46:08 | 0 | 0,830 |
| 04.10.24 16:51:34 | 0 | 0,850 |
| 04.10.24 16:31:31 | 0 | 0,830 |
| 04.10.24 15:54:12 | 0 | 0,860 |
| 04.10.24 14:48:54 | 0 | 0,850 |
| 04.10.24 13:54:57 | 0 | 0,780 |
| 04.10.24 13:52:09 | 0 | 0,790 |
| 04.10.24 12:54:21 | 0 | 0,760 |
| 04.10.24 11:46:47 | 0 | 0,700 |
| 04.10.24 09:58:57 | 0 | 0,670 |
| 04.10.24 09:37:04 | 0 | 0,680 |
| 03.10.24 17:45:21 | 0 | 0,560 |
| 03.10.24 16:46:35 | 0 | 0,570 |
| 03.10.24 15:49:40 | 0 | 0,580 |
| 03.10.24 14:49:22 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 13:49:22 | 0 | 0,580 |
| 03.10.24 12:42:12 | 0 | 0,570 |
| 03.10.24 11:46:22 | 0 | 0,560 |
| 03.10.24 09:37:33 | 0 | 0,590 |
| 02.10.24 17:45:48 | 0 | 0,710 |
| 02.10.24 16:47:23 | 0 | 0,710 |
| 02.10.24 15:52:27 | 0 | 0,750 |
| 02.10.24 14:48:44 | 0 | 0,760 |
| 02.10.24 13:48:32 | 0 | 0,760 |
| 02.10.24 12:42:25 | 0 | 0,770 |
| 02.10.24 11:45:41 | 0 | 0,780 |
| 02.10.24 09:32:53 | 0 | 0,770 |
| 01.10.24 17:33:12 | 0 | 0,740 |
| 01.10.24 16:33:21 | 0 | 0,740 |
| 01.10.24 15:33:29 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:33:17 | 0 | 0,840 |
| 01.10.24 13:33:24 | 0 | 0,830 |
| 01.10.24 11:44:52 | 0 | 0,840 |
| 01.10.24 09:26:27 | 0 | 0,910 |
| 30.09.24 17:44:53 | 0 | 0,910 |
| 30.09.24 16:46:53 | 0 | 0,930 |
| 30.09.24 15:53:14 | 0 | 0,930 |
| 30.09.24 14:48:05 | 0 | 0,910 |
| 30.09.24 13:48:54 | 0 | 0,890 |
| 30.09.24 12:43:25 | 0 | 0,900 |
| 30.09.24 11:45:03 | 0 | 0,900 |
| 30.09.24 09:26:53 | 0 | 0,920 |
| 27.09.24 17:38:03 | 0 | 1,170 |
| 27.09.24 16:39:42 | 0 | 1,190 |
| 27.09.24 15:43:18 | 0 | 1,180 |