Soc. Generale Knock-Out MSFT
4,160 EUR +5,32 % (+0,210)
Soc. Generale Knock-Out MSFT
WKN SU3K4G | ISIN DE000SU3K4G8 | Zertifikat
13.09.24 17:57
Bid: 4,260 EUR
Size: 25.000
|
Ask: 4,270 EUR
Size: 25.000
4,160 EUR
+5,32 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:33 | 0 | 4,160 |
| 16:57:25 | 0 | 4,110 |
| 16:38:38 | 0 | 4,030 |
| 15:43:37 | 0 | 4,110 |
| 14:35:18 | 0 | 3,930 |
| 13:18:48 | 0 | 3,870 |
| 12:11:32 | 0 | 3,930 |
| 10:58:09 | 0 | 3,920 |
| 09:51:32 | 0 | 3,900 |
| 09:33:51 | 0 | 3,990 |
| 08:54:36 | 0 | 3,880 |
| 12.09.24 21:44:15 | 0 | 3,950 |
| 12.09.24 21:04:48 | 0 | 3,920 |
| 12.09.24 19:49:19 | 0 | 3,810 |
| 12.09.24 18:48:37 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 17:47:22 | 0 | 3,400 |
| 12.09.24 16:36:36 | 0 | 3,420 |
| 12.09.24 16:03:56 | 0 | 3,500 |
| 12.09.24 15:23:05 | 0 | 3,620 |
| 12.09.24 14:18:33 | 0 | 3,680 |
| 12.09.24 13:18:13 | 0 | 3,680 |
| 12.09.24 12:09:01 | 0 | 3,630 |
| 12.09.24 11:18:24 | 0 | 3,690 |
| 12.09.24 10:56:49 | 0 | 3,640 |
| 12.09.24 09:49:14 | 0 | 3,700 |
| 12.09.24 09:17:58 | 0 | 3,720 |
| 12.09.24 08:49:57 | 0 | 3,720 |
| 11.09.24 21:47:42 | 0 | 3,480 |
| 11.09.24 21:09:40 | 0 | 3,460 |
| 11.09.24 19:58:45 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 18:55:03 | 0 | 3,040 |
| 11.09.24 17:42:26 | 0 | 2,750 |
| 11.09.24 16:35:43 | 0 | 2,650 |
| 11.09.24 15:20:57 | 0 | 3,060 |
| 11.09.24 14:53:17 | 0 | 2,830 |
| 11.09.24 14:16:25 | 0 | 2,860 |
| 11.09.24 13:08:53 | 0 | 2,810 |
| 11.09.24 12:05:17 | 0 | 2,880 |
| 11.09.24 11:01:29 | 0 | 2,830 |
| 11.09.24 10:48:25 | 0 | 2,840 |
| 11.09.24 09:51:26 | 0 | 2,880 |
| 11.09.24 09:42:27 | 0 | 2,840 |
| 11.09.24 08:57:45 | 0 | 2,750 |
| 10.09.24 21:42:46 | 0 | 2,710 |
| 10.09.24 20:59:57 | 0 | 2,710 |