Soc. Generale Knock-Out MSFT
2,92 EUR -7,59 % (-0,24)
Soc. Generale Knock-Out MSFT
WKN SU3K4G | ISIN DE000SU3K4G8 | Zertifikat
15.10.24 19:48
Bid: 2,92 EUR
Size: 25.000
|
Ask: 2,93 EUR
Size: 25.000
2,92 EUR
-7,59 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:07 | 0 | 2,92 |
| 18:47:32 | 0 | 2,84 |
| 17:58:23 | 0 | 2,79 |
| 16:58:15 | 0 | 2,88 |
| 15:49:41 | 0 | 3,18 |
| 13:56:36 | 0 | 3,14 |
| 11:51:03 | 0 | 3,11 |
| 09:23:18 | 0 | 3,14 |
| 14.10.24 21:45:36 | 0 | 3,16 |
| 14.10.24 20:45:39 | 0 | 3,16 |
| 14.10.24 19:45:55 | 0 | 3,17 |
| 14.10.24 18:46:16 | 0 | 3,17 |
| 14.10.24 17:53:26 | 0 | 3,15 |
| 14.10.24 16:46:35 | 0 | 3,29 |
| 14.10.24 14:45:27 | 0 | 2,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 11:53:45 | 0 | 2,84 |
| 14.10.24 09:38:48 | 0 | 2,82 |
| 11.10.24 21:35:50 | 0 | 2,79 |
| 11.10.24 20:35:55 | 0 | 2,72 |
| 11.10.24 19:35:53 | 0 | 2,66 |
| 11.10.24 18:35:51 | 0 | 2,58 |
| 11.10.24 16:44:16 | 0 | 2,80 |
| 11.10.24 13:53:38 | 0 | 2,77 |
| 11.10.24 11:54:03 | 0 | 2,82 |
| 11.10.24 09:21:05 | 0 | 2,80 |
| 10.10.24 21:41:44 | 0 | 2,74 |
| 10.10.24 20:41:48 | 0 | 2,74 |
| 10.10.24 19:41:51 | 0 | 2,78 |
| 10.10.24 18:42:03 | 0 | 2,84 |
| 10.10.24 16:58:50 | 0 | 2,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:52:55 | 0 | 2,71 |
| 10.10.24 13:50:03 | 0 | 2,92 |
| 10.10.24 12:14:33 | 0 | 2,95 |
| 09.10.24 21:42:28 | 0 | 2,95 |
| 09.10.24 20:42:35 | 0 | 2,95 |
| 09.10.24 19:42:31 | 0 | 2,99 |
| 09.10.24 18:42:40 | 0 | 3,00 |
| 09.10.24 17:45:54 | 0 | 3,08 |
| 09.10.24 15:54:50 | 0 | 2,79 |
| 09.10.24 13:58:41 | 0 | 2,78 |
| 09.10.24 11:54:56 | 0 | 2,76 |
| 09.10.24 09:35:48 | 0 | 2,66 |
| 08.10.24 21:45:27 | 0 | 2,69 |
| 08.10.24 20:45:19 | 0 | 2,58 |
| 08.10.24 19:45:41 | 0 | 2,51 |