Soc. Generale Knock-Out MSFT
3,740 EUR -0,27 % (-0,010)
Soc. Generale Knock-Out MSFT
WKN SU3K4F | ISIN DE000SU3K4F0 | Zertifikat
13.09.24 15:31
Bid: 3,760 EUR
Size: 25.000
|
Ask: 3,770 EUR
Size: 25.000
3,740 EUR
-0,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:56 | 0 | 3,740 |
| 14:16:57 | 0 | 3,750 |
| 13:05:16 | 0 | 3,730 |
| 11:51:44 | 0 | 3,740 |
| 10:49:00 | 0 | 3,780 |
| 09:45:03 | 0 | 3,760 |
| 09:35:21 | 0 | 3,770 |
| 08:52:14 | 0 | 3,720 |
| 12.09.24 21:38:09 | 0 | 3,750 |
| 12.09.24 20:22:10 | 0 | 3,760 |
| 12.09.24 19:09:55 | 0 | 3,500 |
| 12.09.24 17:53:22 | 0 | 3,220 |
| 12.09.24 16:49:38 | 0 | 3,310 |
| 12.09.24 16:02:35 | 0 | 3,260 |
| 12.09.24 15:49:12 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 14:46:01 | 0 | 3,490 |
| 12.09.24 13:31:51 | 0 | 3,490 |
| 12.09.24 12:26:24 | 0 | 3,450 |
| 12.09.24 11:16:40 | 0 | 3,500 |
| 12.09.24 11:10:31 | 0 | 3,480 |
| 12.09.24 09:55:35 | 0 | 3,470 |
| 12.09.24 09:24:06 | 0 | 3,540 |
| 12.09.24 08:58:19 | 0 | 3,480 |
| 11.09.24 21:45:30 | 0 | 3,270 |
| 11.09.24 21:17:42 | 0 | 3,260 |
| 11.09.24 20:07:53 | 0 | 3,070 |
| 11.09.24 18:59:10 | 0 | 2,820 |
| 11.09.24 17:44:23 | 0 | 2,580 |
| 11.09.24 16:28:10 | 0 | 2,530 |
| 11.09.24 15:15:33 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 14:54:19 | 0 | 2,650 |
| 11.09.24 14:13:27 | 0 | 2,680 |
| 11.09.24 13:10:56 | 0 | 2,640 |
| 11.09.24 11:58:14 | 0 | 2,680 |
| 11.09.24 10:53:45 | 0 | 2,640 |
| 11.09.24 10:48:11 | 0 | 2,650 |
| 11.09.24 09:53:39 | 0 | 2,700 |
| 11.09.24 09:40:51 | 0 | 2,650 |
| 11.09.24 08:48:21 | 0 | 2,560 |
| 10.09.24 21:40:36 | 0 | 2,510 |
| 10.09.24 21:08:40 | 0 | 2,530 |
| 10.09.24 20:08:04 | 0 | 2,510 |
| 10.09.24 19:06:45 | 0 | 2,430 |
| 10.09.24 18:03:40 | 0 | 2,250 |
| 10.09.24 16:49:29 | 0 | 2,640 |