Soc. Generale Knock-Out MSFT
3,94 EUR +5,35 % (+0,20)
Soc. Generale Knock-Out MSFT
WKN SU3K4F | ISIN DE000SU3K4F0 | Zertifikat
13.09.24 17:42
Bid: 3,95 EUR
Size: 25.000
|
Ask: 3,96 EUR
Size: 25.000
3,94 EUR
+5,35 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:01 | 0 | 3,94 |
| 15:48:45 | 0 | 3,83 |
| 13:58:06 | 0 | 3,72 |
| 11:54:00 | 0 | 3,74 |
| 09:37:34 | 0 | 3,76 |
| 12.09.24 21:45:44 | 0 | 3,74 |
| 12.09.24 20:45:25 | 0 | 3,79 |
| 12.09.24 19:45:58 | 0 | 3,61 |
| 12.09.24 18:47:06 | 0 | 3,30 |
| 12.09.24 17:52:41 | 0 | 3,23 |
| 12.09.24 16:36:16 | 0 | 3,20 |
| 12.09.24 13:58:55 | 0 | 3,50 |
| 12.09.24 11:56:32 | 0 | 3,46 |
| 12.09.24 10:14:45 | 0 | 3,49 |
| 12.09.24 09:34:23 | 0 | 3,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:42:29 | 0 | 3,29 |
| 11.09.24 20:42:27 | 0 | 3,27 |
| 11.09.24 19:43:30 | 0 | 3,02 |
| 11.09.24 18:43:12 | 0 | 2,85 |
| 11.09.24 17:51:02 | 0 | 2,65 |
| 11.09.24 16:37:12 | 0 | 2,49 |
| 11.09.24 14:44:55 | 0 | 2,54 |
| 11.09.24 11:53:33 | 0 | 2,66 |
| 11.09.24 09:35:54 | 0 | 2,65 |
| 10.09.24 21:42:57 | 0 | 2,53 |
| 10.09.24 20:42:19 | 0 | 2,52 |
| 10.09.24 19:42:27 | 0 | 2,55 |
| 10.09.24 18:42:41 | 0 | 2,33 |
| 10.09.24 17:49:25 | 0 | 2,48 |
| 10.09.24 15:57:59 | 0 | 2,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 14:37:45 | 0 | 2,17 |
| 10.09.24 11:53:32 | 0 | 2,04 |
| 10.09.24 09:39:19 | 0 | 1,97 |
| 09.09.24 21:41:36 | 0 | 1,81 |
| 09.09.24 20:41:48 | 0 | 1,74 |
| 09.09.24 19:41:36 | 0 | 1,87 |
| 09.09.24 18:41:43 | 0 | 1,90 |
| 09.09.24 17:39:42 | 0 | 1,80 |
| 09.09.24 15:53:40 | 0 | 2,04 |
| 09.09.24 13:58:37 | 0 | 1,98 |
| 09.09.24 12:43:08 | 0 | 2,04 |
| 09.09.24 09:35:17 | 0 | 1,81 |
| 06.09.24 21:41:34 | 0 | 1,63 |
| 06.09.24 20:42:25 | 0 | 1,57 |
| 06.09.24 19:42:02 | 0 | 1,64 |