Soc. Generale Knock-Out MSFT
6,750 EUR -1,46 % (-0,100)
Soc. Generale Knock-Out MSFT
WKN SU3K4E | ISIN DE000SU3K4E3 | Zertifikat
12.07.24 09:52
Bid: 6,790 EUR
Size: 5.000
|
Ask: 6,820 EUR
Size: 5.000
6,750 EUR
-1,46 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:55 | 0 | 6,750 |
| 08:52:05 | 0 | 6,750 |
| 11.07.24 21:37:28 | 0 | 6,850 |
| 11.07.24 20:15:40 | 0 | 6,770 |
| 11.07.24 19:02:02 | 0 | 6,800 |
| 11.07.24 17:53:20 | 0 | 6,660 |
| 11.07.24 16:43:02 | 0 | 6,900 |
| 11.07.24 15:35:12 | 0 | 7,600 |
| 11.07.24 14:56:36 | 0 | 7,730 |
| 11.07.24 14:29:02 | 0 | 7,800 |
| 11.07.24 13:17:38 | 0 | 7,800 |
| 11.07.24 12:04:17 | 0 | 7,820 |
| 11.07.24 10:59:04 | 0 | 7,760 |
| 11.07.24 09:59:00 | 0 | 7,810 |
| 11.07.24 08:45:37 | 0 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:49:18 | 0 | 7,780 |
| 10.07.24 20:31:12 | 0 | 7,680 |
| 10.07.24 19:19:30 | 0 | 7,690 |
| 10.07.24 18:11:49 | 0 | 7,330 |
| 10.07.24 17:08:25 | 0 | 7,360 |
| 10.07.24 16:42:46 | 0 | 7,490 |
| 10.07.24 16:02:59 | 0 | 7,540 |
| 10.07.24 15:55:26 | 0 | 7,470 |
| 10.07.24 14:47:03 | 0 | 7,410 |
| 10.07.24 13:32:09 | 0 | 7,400 |
| 10.07.24 12:23:08 | 0 | 7,460 |
| 10.07.24 11:53:10 | 0 | 7,450 |
| 10.07.24 11:17:11 | 0 | 7,530 |
| 10.07.24 10:01:19 | 0 | 7,450 |
| 10.07.24 09:44:48 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:59:51 | 0 | 7,420 |
| 10.07.24 08:20:12 | 0 | 7,340 |
| 09.07.24 21:51:50 | 0 | 7,190 |
| 09.07.24 20:24:27 | 0 | 7,270 |
| 09.07.24 19:11:53 | 0 | 7,360 |
| 09.07.24 18:05:58 | 0 | 7,510 |
| 09.07.24 17:27:00 | 0 | 7,590 |
| 09.07.24 17:05:20 | 0 | 7,690 |
| 09.07.24 15:57:58 | 0 | 7,770 |
| 09.07.24 14:42:58 | 0 | 7,960 |
| 09.07.24 13:30:32 | 0 | 8,000 |
| 09.07.24 12:22:36 | 0 | 7,990 |
| 09.07.24 11:08:45 | 0 | 8,010 |
| 09.07.24 10:19:28 | 0 | 8,010 |
| 09.07.24 09:57:42 | 0 | 8,030 |