Soc. Generale Knock-Out MSFT
3,76 EUR +6,21 % (+0,22)
Soc. Generale Knock-Out MSFT
WKN SU3K4E | ISIN DE000SU3K4E3 | Zertifikat
13.09.24 18:41
Bid: 3,96 EUR
Size: 25.000
|
Ask: 3,97 EUR
Size: 25.000
3,76 EUR
+6,21 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:26 | 0 | 3,76 |
| 17:42:00 | 0 | 3,72 |
| 15:48:45 | 0 | 3,61 |
| 13:58:06 | 0 | 3,51 |
| 11:54:00 | 0 | 3,52 |
| 09:37:34 | 0 | 3,54 |
| 12.09.24 21:45:41 | 0 | 3,54 |
| 12.09.24 20:45:22 | 0 | 3,58 |
| 12.09.24 19:45:58 | 0 | 3,40 |
| 12.09.24 18:47:04 | 0 | 3,09 |
| 12.09.24 17:52:40 | 0 | 3,02 |
| 12.09.24 16:36:08 | 0 | 3,03 |
| 12.09.24 13:58:55 | 0 | 3,29 |
| 12.09.24 11:56:32 | 0 | 3,24 |
| 12.09.24 10:14:45 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 09:34:23 | 0 | 3,31 |
| 11.09.24 21:42:29 | 0 | 3,07 |
| 11.09.24 20:42:27 | 0 | 3,05 |
| 11.09.24 19:43:30 | 0 | 2,82 |
| 11.09.24 18:43:12 | 0 | 2,63 |
| 11.09.24 17:51:02 | 0 | 2,44 |
| 11.09.24 16:37:12 | 0 | 2,28 |
| 11.09.24 14:44:55 | 0 | 2,33 |
| 11.09.24 11:53:33 | 0 | 2,45 |
| 11.09.24 09:35:54 | 0 | 2,44 |
| 10.09.24 21:42:57 | 0 | 2,31 |
| 10.09.24 20:42:19 | 0 | 2,30 |
| 10.09.24 19:42:27 | 0 | 2,33 |
| 10.09.24 18:42:41 | 0 | 2,12 |
| 10.09.24 17:49:25 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:57:59 | 0 | 2,56 |
| 10.09.24 14:37:45 | 0 | 1,96 |
| 10.09.24 11:53:32 | 0 | 1,83 |
| 10.09.24 09:39:19 | 0 | 1,76 |
| 09.09.24 21:41:36 | 0 | 1,59 |
| 09.09.24 20:41:48 | 0 | 1,53 |
| 09.09.24 19:41:36 | 0 | 1,67 |
| 09.09.24 18:41:43 | 0 | 1,69 |
| 09.09.24 17:39:42 | 0 | 1,59 |
| 09.09.24 15:53:40 | 0 | 1,83 |
| 09.09.24 13:58:37 | 0 | 1,78 |
| 09.09.24 12:43:08 | 0 | 1,83 |
| 09.09.24 09:35:17 | 0 | 1,60 |
| 06.09.24 21:41:34 | 0 | 1,42 |
| 06.09.24 20:42:25 | 0 | 1,36 |