UBS Knock-Out DAX
WKN UL9DKG | ISIN DE000UL9DKG1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:37 | 0 | 35,190 |
| 09:31:13 | 0 | 34,700 |
| 08:29:00 | 0 | 34,610 |
| 08.08.24 19:39:24 | 0 | 34,710 |
| 08.08.24 19:08:06 | 0 | 34,330 |
| 08.08.24 18:17:35 | 0 | 34,590 |
| 08.08.24 17:31:26 | 0 | 34,420 |
| 08.08.24 16:36:07 | 0 | 34,310 |
| 08.08.24 15:53:52 | 0 | 33,890 |
| 08.08.24 15:51:46 | 0 | 33,670 |
| 08.08.24 15:36:35 | 0 | 33,920 |
| 08.08.24 14:51:14 | 0 | 33,590 |
| 08.08.24 13:56:01 | 0 | 33,060 |
| 08.08.24 13:06:35 | 0 | 32,600 |
| 08.08.24 12:58:33 | 0 | 32,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:00:03 | 0 | 32,600 |
| 08.08.24 11:48:38 | 0 | 32,520 |
| 08.08.24 11:12:04 | 0 | 33,120 |
| 08.08.24 10:17:12 | 0 | 32,780 |
| 08.08.24 09:25:01 | 0 | 32,400 |
| 08.08.24 09:20:24 | 0 | 32,610 |
| 07.08.24 19:38:47 | 0 | 33,200 |
| 07.08.24 18:27:06 | 0 | 33,870 |
| 07.08.24 17:30:56 | 0 | 33,890 |
| 07.08.24 16:40:10 | 0 | 34,000 |
| 07.08.24 16:32:49 | 0 | 34,070 |
| 07.08.24 16:18:55 | 0 | 33,990 |
| 07.08.24 15:53:51 | 0 | 34,140 |
| 07.08.24 14:42:15 | 0 | 33,330 |
| 07.08.24 14:32:08 | 0 | 33,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:48:57 | 0 | 33,400 |
| 07.08.24 13:00:24 | 0 | 33,730 |
| 07.08.24 12:04:01 | 0 | 33,560 |
| 07.08.24 11:15:31 | 0 | 33,360 |
| 07.08.24 10:17:15 | 0 | 32,920 |
| 07.08.24 09:22:31 | 0 | 31,880 |
| 07.08.24 09:19:33 | 0 | 32,000 |
| 06.08.24 19:39:16 | 0 | 32,090 |
| 06.08.24 19:21:26 | 0 | 31,970 |
| 06.08.24 18:20:13 | 0 | 31,800 |
| 06.08.24 17:24:20 | 0 | 31,470 |
| 06.08.24 16:33:37 | 0 | 30,940 |
| 06.08.24 15:58:56 | 0 | 31,220 |
| 06.08.24 15:21:18 | 0 | 30,450 |
| 06.08.24 14:27:08 | 0 | 30,790 |