UBS Knock-Out DAX
WKN UL9DKG | ISIN DE000UL9DKG1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:01 | 0 | 34,34 |
14:59:56 | 0 | 34,47 |
13:39:42 | 0 | 34,80 |
12:29:49 | 0 | 35,23 |
11:27:06 | 0 | 35,46 |
10:30:08 | 0 | 35,21 |
09:30:34 | 0 | 34,75 |
09:20:11 | 0 | 34,75 |
08.08.24 21:21:08 | 0 | 34,83 |
08.08.24 20:21:50 | 0 | 35,01 |
08.08.24 19:22:55 | 0 | 34,61 |
08.08.24 18:37:06 | 0 | 34,35 |
08.08.24 17:54:16 | 0 | 34,54 |
08.08.24 16:49:56 | 0 | 34,44 |
08.08.24 16:46:36 | 0 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 15:18:06 | 0 | 34,04 |
08.08.24 14:06:40 | 0 | 33,23 |
08.08.24 12:48:09 | 0 | 33,00 |
08.08.24 11:37:27 | 0 | 32,68 |
08.08.24 10:32:57 | 0 | 32,52 |
08.08.24 09:34:32 | 0 | 32,47 |
08.08.24 09:21:41 | 0 | 32,51 |
07.08.24 21:13:11 | 0 | 32,37 |
07.08.24 20:12:40 | 0 | 32,17 |
07.08.24 19:11:27 | 0 | 32,81 |
07.08.24 18:09:19 | 0 | 33,76 |
07.08.24 17:27:38 | 0 | 33,93 |
07.08.24 16:20:12 | 0 | 34,02 |
07.08.24 16:18:14 | 0 | 34,06 |
07.08.24 14:53:34 | 0 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 13:31:32 | 0 | 33,54 |
07.08.24 12:21:47 | 0 | 33,77 |
07.08.24 11:19:03 | 0 | 33,16 |
07.08.24 10:24:26 | 0 | 32,68 |
07.08.24 09:28:58 | 0 | 32,00 |
07.08.24 09:20:18 | 0 | 32,03 |
06.08.24 21:23:26 | 0 | 31,98 |
06.08.24 20:23:39 | 0 | 32,22 |
06.08.24 19:30:32 | 0 | 31,96 |
06.08.24 18:46:28 | 0 | 31,75 |
06.08.24 17:53:40 | 0 | 31,56 |
06.08.24 16:46:41 | 0 | 31,91 |
06.08.24 16:38:30 | 0 | 31,30 |
06.08.24 15:23:42 | 0 | 30,40 |
06.08.24 13:50:47 | 0 | 31,09 |