BVT Knock-Out DAX
34,950 EUR +1,81 % (+0,620)
BVT Knock-Out DAX
WKN VM4MCJ | ISIN DE000VM4MCJ2 | Zertifikat
18.09.24 16:41
Bid: 35,070 EUR
Size: 75.000
|
Ask: 35,080 EUR
Size: 75.000
34,950 EUR
+1,81 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:11 | 0 | 34,950 |
| 13:43:00 | 0 | 34,910 |
| 10:10:45 | 0 | 34,840 |
| 17.09.24 19:42:41 | 0 | 34,330 |
| 17.09.24 16:41:57 | 0 | 35,130 |
| 17.09.24 13:44:32 | 0 | 35,240 |
| 17.09.24 10:10:57 | 0 | 34,710 |
| 16.09.24 19:44:36 | 0 | 34,570 |
| 16.09.24 16:43:45 | 0 | 34,270 |
| 16.09.24 13:44:40 | 0 | 34,250 |
| 16.09.24 10:10:30 | 0 | 34,180 |
| 13.09.24 19:44:10 | 0 | 34,780 |
| 13.09.24 16:40:14 | 0 | 34,910 |
| 13.09.24 13:44:38 | 0 | 33,960 |
| 13.09.24 10:11:25 | 0 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:42:03 | 0 | 33,630 |
| 12.09.24 16:42:14 | 0 | 32,880 |
| 12.09.24 13:40:24 | 0 | 33,280 |
| 12.09.24 10:10:10 | 0 | 33,300 |
| 11.09.24 19:44:06 | 0 | 32,140 |
| 11.09.24 16:40:30 | 0 | 30,260 |
| 11.09.24 13:43:05 | 0 | 31,510 |
| 11.09.24 10:12:21 | 0 | 31,440 |
| 10.09.24 19:42:15 | 0 | 30,720 |
| 10.09.24 16:44:21 | 0 | 30,500 |
| 10.09.24 13:41:44 | 0 | 31,430 |
| 10.09.24 10:10:13 | 0 | 32,630 |
| 09.09.24 19:42:57 | 0 | 32,620 |
| 09.09.24 16:40:13 | 0 | 32,370 |
| 09.09.24 13:40:51 | 0 | 32,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:13:57 | 0 | 32,010 |
| 06.09.24 19:41:19 | 0 | 30,860 |
| 06.09.24 16:42:55 | 0 | 31,840 |
| 06.09.24 13:42:41 | 0 | 32,790 |
| 06.09.24 10:11:13 | 0 | 33,150 |
| 05.09.24 19:43:09 | 0 | 34,020 |
| 05.09.24 16:41:31 | 0 | 34,700 |
| 05.09.24 13:44:35 | 0 | 34,390 |
| 05.09.24 10:10:43 | 0 | 34,390 |
| 04.09.24 19:42:18 | 0 | 33,860 |
| 04.09.24 16:41:56 | 0 | 34,340 |
| 04.09.24 13:42:18 | 0 | 34,120 |
| 04.09.24 10:10:39 | 0 | 34,050 |
| 03.09.24 19:43:53 | 0 | 35,440 |
| 03.09.24 16:40:09 | 0 | 35,790 |