BVT Knock-Out IBM
7,450 EUR +1,36 % (+0,100)
BVT Knock-Out IBM
WKN VM4QZ8 | ISIN DE000VM4QZ86 | Zertifikat
26.09.24 20:06
Bid: -
|
Ask: -
7,450 EUR
+1,36 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:06 | 0 | 7,450 |
17:01:19 | 0 | 7,470 |
14:03:24 | 0 | 7,380 |
10:31:44 | 0 | 7,380 |
25.09.24 20:01:46 | 0 | 7,350 |
25.09.24 17:05:02 | 0 | 7,380 |
25.09.24 14:03:06 | 0 | 7,260 |
25.09.24 10:34:54 | 0 | 7,160 |
24.09.24 20:03:56 | 0 | 7,230 |
24.09.24 17:05:27 | 0 | 7,290 |
24.09.24 14:04:10 | 0 | 7,280 |
24.09.24 10:31:49 | 0 | 7,290 |
23.09.24 20:02:56 | 0 | 7,260 |
23.09.24 17:01:44 | 0 | 7,170 |
23.09.24 14:03:20 | 0 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:26 | 0 | 6,980 |
20.09.24 20:02:23 | 0 | 6,950 |
20.09.24 17:01:36 | 0 | 6,800 |
20.09.24 14:05:36 | 0 | 6,650 |
20.09.24 10:33:16 | 0 | 6,650 |
19.09.24 14:05:44 | 0 | 6,960 |
19.09.24 10:33:07 | 0 | 6,880 |
18.09.24 20:04:50 | 0 | 6,860 |
18.09.24 17:03:53 | 0 | 6,720 |
18.09.24 14:05:15 | 0 | 6,740 |
18.09.24 10:35:18 | 0 | 6,710 |
17.09.24 20:02:00 | 0 | 6,750 |
17.09.24 17:06:05 | 0 | 6,760 |
17.09.24 14:06:08 | 0 | 7,020 |
17.09.24 10:34:15 | 0 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:12 | 0 | 7,040 |
16.09.24 17:02:12 | 0 | 6,950 |
16.09.24 14:03:14 | 0 | 6,780 |
16.09.24 10:35:16 | 0 | 6,830 |
13.09.24 20:02:42 | 0 | 6,880 |
13.09.24 17:02:46 | 0 | 6,800 |
13.09.24 14:02:35 | 0 | 6,560 |
13.09.24 10:32:39 | 0 | 6,570 |
12.09.24 20:03:58 | 0 | 6,600 |
12.09.24 17:02:39 | 0 | 6,430 |
12.09.24 14:03:55 | 0 | 6,400 |
12.09.24 10:34:36 | 0 | 6,410 |
11.09.24 20:02:08 | 0 | 6,230 |
11.09.24 17:04:53 | 0 | 6,000 |
11.09.24 14:06:07 | 0 | 6,080 |