BVT Knock-Out DAX
42,52 EUR +2,09 % (+0,87)
BVT Knock-Out DAX
WKN VM4PLE | ISIN DE000VM4PLE7 | Zertifikat
18.10.24 21:07
Bid: -
|
Ask: -
42,52 EUR
+2,09 %
(+0,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:20 | 0 | 42,52 |
18.10.24 20:07:28 | 0 | 42,60 |
18.10.24 19:06:23 | 0 | 42,64 |
18.10.24 18:03:46 | 0 | 42,55 |
18.10.24 17:08:17 | 0 | 42,72 |
18.10.24 16:08:23 | 0 | 42,29 |
18.10.24 15:33:27 | 0 | 42,17 |
18.10.24 14:09:57 | 0 | 42,58 |
18.10.24 13:08:08 | 0 | 42,27 |
18.10.24 12:09:06 | 0 | 42,21 |
18.10.24 11:09:13 | 0 | 42,37 |
18.10.24 10:05:28 | 0 | 42,29 |
18.10.24 09:11:44 | 0 | 41,85 |
18.10.24 09:06:49 | 0 | 41,89 |
18.10.24 08:04:08 | 0 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:59 | 0 | 41,65 |
17.10.24 20:06:57 | 0 | 41,80 |
17.10.24 19:06:03 | 0 | 42,00 |
17.10.24 18:03:39 | 0 | 41,83 |
17.10.24 17:07:50 | 0 | 41,84 |
17.10.24 16:07:33 | 0 | 41,90 |
17.10.24 15:33:24 | 0 | 42,59 |
17.10.24 14:11:52 | 0 | 41,61 |
17.10.24 13:07:12 | 0 | 41,94 |
17.10.24 12:08:18 | 0 | 41,97 |
17.10.24 11:08:55 | 0 | 42,04 |
17.10.24 10:04:21 | 0 | 41,47 |
17.10.24 09:07:39 | 0 | 41,19 |
17.10.24 09:06:37 | 0 | 41,22 |
17.10.24 08:03:48 | 0 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:14 | 0 | 40,84 |
16.10.24 20:07:04 | 0 | 40,66 |
16.10.24 19:06:11 | 0 | 40,57 |
16.10.24 18:03:39 | 0 | 40,38 |
16.10.24 17:09:06 | 0 | 40,65 |
16.10.24 16:07:29 | 0 | 41,15 |
16.10.24 15:32:58 | 0 | 40,50 |
16.10.24 14:12:42 | 0 | 40,63 |
16.10.24 13:07:29 | 0 | 40,41 |
16.10.24 12:08:52 | 0 | 40,22 |
16.10.24 11:09:30 | 0 | 40,45 |
16.10.24 10:05:11 | 0 | 40,80 |
16.10.24 09:08:21 | 0 | 40,81 |
16.10.24 09:06:44 | 0 | 40,80 |
16.10.24 08:04:36 | 0 | 40,82 |