Soc. Generale Knock-Out MSFT
5,960 EUR -4,03 % (-0,250)
Soc. Generale Knock-Out MSFT
WKN SU1GAJ | ISIN DE000SU1GAJ9 | Zertifikat
15.10.24 19:46
Bid: 5,930 EUR
Size: 25.000
|
Ask: 5,940 EUR
Size: 25.000
5,960 EUR
-4,03 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:56 | 0 | 5,960 |
| 18:38:25 | 0 | 5,910 |
| 17:23:11 | 0 | 5,900 |
| 16:21:21 | 0 | 6,070 |
| 15:19:13 | 0 | 6,300 |
| 14:18:48 | 0 | 6,200 |
| 13:10:33 | 0 | 6,190 |
| 12:06:39 | 0 | 6,170 |
| 11:02:34 | 0 | 6,160 |
| 10:31:00 | 0 | 6,120 |
| 09:53:05 | 0 | 6,180 |
| 08:54:26 | 0 | 6,150 |
| 14.10.24 21:38:33 | 0 | 6,210 |
| 14.10.24 21:15:57 | 0 | 6,210 |
| 14.10.24 20:06:36 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:52:41 | 0 | 6,200 |
| 14.10.24 17:43:22 | 0 | 6,160 |
| 14.10.24 17:03:26 | 0 | 6,120 |
| 14.10.24 16:39:49 | 0 | 6,420 |
| 14.10.24 15:26:53 | 0 | 6,010 |
| 14.10.24 14:25:01 | 0 | 5,920 |
| 14.10.24 13:15:10 | 0 | 5,870 |
| 14.10.24 12:04:37 | 0 | 5,870 |
| 14.10.24 10:57:35 | 0 | 5,840 |
| 14.10.24 09:49:26 | 0 | 5,830 |
| 14.10.24 08:49:18 | 0 | 5,810 |
| 14.10.24 08:33:24 | 0 | 5,780 |
| 11.10.24 21:44:33 | 0 | 5,790 |
| 11.10.24 20:54:11 | 0 | 5,760 |
| 11.10.24 19:47:34 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 18:45:01 | 0 | 5,620 |
| 11.10.24 17:42:08 | 0 | 5,760 |
| 11.10.24 17:38:21 | 0 | 5,760 |
| 11.10.24 16:34:32 | 0 | 5,910 |
| 11.10.24 15:40:56 | 0 | 5,620 |
| 11.10.24 15:19:34 | 0 | 5,820 |
| 11.10.24 14:06:31 | 0 | 5,810 |
| 11.10.24 12:59:17 | 0 | 5,850 |
| 11.10.24 11:57:19 | 0 | 5,830 |
| 11.10.24 10:52:57 | 0 | 5,820 |
| 11.10.24 09:45:52 | 0 | 5,850 |
| 11.10.24 08:49:53 | 0 | 5,910 |
| 11.10.24 08:06:03 | 0 | 5,870 |
| 10.10.24 21:39:23 | 0 | 5,790 |
| 10.10.24 20:24:09 | 0 | 5,800 |