Soc. Generale Knock-Out MSFT
5,92 EUR -4,82 % (-0,30)
Soc. Generale Knock-Out MSFT
WKN SU1GAJ | ISIN DE000SU1GAJ9 | Zertifikat
15.10.24 21:42
Bid: 6,00 EUR
Size: 25.000
|
Ask: 6,01 EUR
Size: 25.000
5,92 EUR
-4,82 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:11 | 0 | 5,92 |
| 20:42:59 | 0 | 5,94 |
| 19:43:29 | 0 | 5,96 |
| 18:43:06 | 0 | 5,90 |
| 17:51:27 | 0 | 5,86 |
| 16:48:11 | 0 | 5,87 |
| 14:54:55 | 0 | 6,22 |
| 13:43:09 | 0 | 6,16 |
| 11:36:59 | 0 | 6,16 |
| 08:22:52 | 0 | 6,15 |
| 14.10.24 21:36:15 | 0 | 6,22 |
| 14.10.24 20:36:19 | 0 | 6,20 |
| 14.10.24 19:36:20 | 0 | 6,22 |
| 14.10.24 18:36:18 | 0 | 6,21 |
| 14.10.24 16:58:16 | 0 | 6,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:45:38 | 0 | 6,25 |
| 14.10.24 13:47:10 | 0 | 5,89 |
| 14.10.24 11:42:07 | 0 | 5,88 |
| 14.10.24 08:27:57 | 0 | 5,80 |
| 11.10.24 21:41:40 | 0 | 5,80 |
| 11.10.24 20:42:17 | 0 | 5,74 |
| 11.10.24 19:42:11 | 0 | 5,70 |
| 11.10.24 18:42:10 | 0 | 5,62 |
| 11.10.24 16:58:52 | 0 | 5,78 |
| 11.10.24 14:51:39 | 0 | 5,82 |
| 11.10.24 13:45:06 | 0 | 5,80 |
| 11.10.24 11:43:22 | 0 | 5,84 |
| 11.10.24 08:25:51 | 0 | 5,88 |
| 10.10.24 21:48:35 | 0 | 5,79 |
| 10.10.24 20:48:32 | 0 | 5,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:48:45 | 0 | 5,81 |
| 10.10.24 18:48:54 | 0 | 5,85 |
| 10.10.24 17:54:26 | 0 | 5,86 |
| 10.10.24 16:37:09 | 0 | 5,71 |
| 10.10.24 15:35:42 | 0 | 5,67 |
| 10.10.24 12:41:51 | 0 | 6,07 |
| 10.10.24 12:30:04 | 0 | 6,04 |
| 09.10.24 21:47:23 | 0 | 5,97 |
| 09.10.24 20:47:06 | 0 | 5,98 |
| 09.10.24 19:46:44 | 0 | 6,01 |
| 09.10.24 18:46:57 | 0 | 6,04 |
| 09.10.24 17:54:27 | 0 | 6,21 |
| 09.10.24 16:48:43 | 0 | 5,96 |
| 09.10.24 14:56:51 | 0 | 5,75 |
| 09.10.24 13:46:41 | 0 | 5,79 |