BNP Paribas Knock-Out MSFT
4,350 EUR +5,58 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PZ0XDM | ISIN DE000PZ0XDM2 | Zertifikat
08.08.24 21:50
Bid: 4,420 EUR
Size: 10.000
|
Ask: 4,430 EUR
Size: 10.000
4,350 EUR
+5,58 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:27 | 0 | 4,350 |
| 08.08.24 21:20:26 | 0 | 4,360 |
| 08.08.24 20:50:30 | 0 | 4,370 |
| 08.08.24 20:20:52 | 0 | 4,630 |
| 08.08.24 19:50:24 | 0 | 4,510 |
| 08.08.24 19:20:46 | 0 | 4,420 |
| 08.08.24 19:05:19 | 0 | 4,300 |
| 08.08.24 18:50:22 | 0 | 4,340 |
| 08.08.24 18:35:32 | 0 | 4,310 |
| 08.08.24 18:20:11 | 0 | 4,490 |
| 08.08.24 18:05:20 | 0 | 4,520 |
| 08.08.24 17:50:36 | 0 | 4,380 |
| 08.08.24 17:35:20 | 0 | 4,390 |
| 08.08.24 17:21:14 | 0 | 4,390 |
| 08.08.24 17:05:17 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:40 | 0 | 4,670 |
| 08.08.24 16:35:31 | 0 | 4,580 |
| 08.08.24 16:20:16 | 0 | 4,570 |
| 08.08.24 16:05:14 | 0 | 4,410 |
| 08.08.24 15:50:35 | 0 | 4,220 |
| 08.08.24 15:35:33 | 0 | 4,400 |
| 08.08.24 15:20:22 | 0 | 4,480 |
| 08.08.24 14:50:41 | 0 | 4,310 |
| 08.08.24 14:21:07 | 0 | 4,090 |
| 08.08.24 13:50:35 | 0 | 4,050 |
| 08.08.24 13:21:07 | 0 | 4,020 |
| 08.08.24 12:50:41 | 0 | 4,070 |
| 08.08.24 12:21:05 | 0 | 4,060 |
| 08.08.24 11:50:34 | 0 | 3,980 |
| 08.08.24 11:20:57 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:40 | 0 | 4,030 |
| 08.08.24 10:20:58 | 0 | 3,910 |
| 08.08.24 09:50:42 | 0 | 3,900 |
| 08.08.24 09:20:55 | 0 | 4,040 |
| 08.08.24 08:50:34 | 0 | 4,130 |
| 08.08.24 08:20:47 | 0 | 3,940 |
| 07.08.24 21:50:34 | 0 | 4,120 |
| 07.08.24 21:20:33 | 0 | 4,200 |
| 07.08.24 20:50:24 | 0 | 4,010 |
| 07.08.24 20:20:54 | 0 | 4,110 |
| 07.08.24 19:50:33 | 0 | 4,140 |
| 07.08.24 19:20:51 | 0 | 4,210 |
| 07.08.24 19:05:13 | 0 | 4,310 |
| 07.08.24 18:50:26 | 0 | 4,310 |
| 07.08.24 18:35:29 | 0 | 4,540 |