BNP Paribas Knock-Out MSFT
6,52 EUR +4,65 % (+0,29)
BNP Paribas Knock-Out MSFT
WKN PZ0XDM | ISIN DE000PZ0XDM2 | Zertifikat
13.09.24 20:45
Bid: 6,57 EUR
Size: 30.000
|
Ask: 6,58 EUR
Size: 30.000
6,52 EUR
+4,65 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:14 | 0 | 6,52 |
| 19:45:47 | 0 | 6,59 |
| 18:46:03 | 0 | 6,42 |
| 17:52:49 | 0 | 6,42 |
| 16:37:47 | 0 | 6,31 |
| 14:52:26 | 0 | 6,19 |
| 13:48:16 | 0 | 6,17 |
| 11:43:29 | 0 | 6,17 |
| 08:34:58 | 0 | 6,23 |
| 12.09.24 21:36:43 | 0 | 6,23 |
| 12.09.24 20:36:47 | 0 | 6,26 |
| 12.09.24 19:36:26 | 0 | 6,05 |
| 12.09.24 18:36:43 | 0 | 5,74 |
| 12.09.24 16:53:06 | 0 | 5,76 |
| 12.09.24 14:57:59 | 0 | 5,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 13:48:32 | 0 | 5,96 |
| 12.09.24 11:43:44 | 0 | 5,95 |
| 12.09.24 08:32:53 | 0 | 6,05 |
| 11.09.24 21:46:54 | 0 | 5,74 |
| 11.09.24 20:46:27 | 0 | 5,69 |
| 11.09.24 19:47:30 | 0 | 5,54 |
| 11.09.24 18:47:28 | 0 | 5,27 |
| 11.09.24 17:57:50 | 0 | 5,02 |
| 11.09.24 16:54:45 | 0 | 4,78 |
| 11.09.24 15:42:24 | 0 | 5,28 |
| 11.09.24 13:50:57 | 0 | 5,13 |
| 11.09.24 11:45:35 | 0 | 5,10 |
| 11.09.24 08:34:41 | 0 | 5,04 |
| 10.09.24 21:47:37 | 0 | 5,00 |
| 10.09.24 20:46:34 | 0 | 4,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 19:46:59 | 0 | 4,93 |
| 10.09.24 18:47:00 | 0 | 4,74 |
| 10.09.24 17:56:55 | 0 | 4,81 |
| 10.09.24 16:51:56 | 0 | 5,00 |
| 10.09.24 14:58:06 | 0 | 4,65 |
| 10.09.24 13:48:38 | 0 | 4,55 |
| 10.09.24 11:43:14 | 0 | 4,43 |
| 10.09.24 08:36:33 | 0 | 4,32 |
| 09.09.24 21:47:07 | 0 | 4,21 |
| 09.09.24 20:47:01 | 0 | 4,21 |
| 09.09.24 19:46:58 | 0 | 4,28 |
| 09.09.24 18:47:06 | 0 | 4,37 |
| 09.09.24 17:53:45 | 0 | 4,21 |
| 09.09.24 16:48:13 | 0 | 4,10 |
| 09.09.24 14:57:00 | 0 | 4,34 |