BNP Paribas Knock-Out MSFT
4,050 EUR +5,74 % (+0,220)
BNP Paribas Knock-Out MSFT
WKN PZ0XDL | ISIN DE000PZ0XDL4 | Zertifikat
08.08.24 21:50
Bid: 4,120 EUR
Size: 10.000
|
Ask: 4,130 EUR
Size: 10.000
4,050 EUR
+5,74 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:29 | 0 | 4,050 |
| 08.08.24 21:20:26 | 0 | 4,070 |
| 08.08.24 20:50:31 | 0 | 4,080 |
| 08.08.24 20:20:51 | 0 | 4,340 |
| 08.08.24 19:50:24 | 0 | 4,220 |
| 08.08.24 19:20:47 | 0 | 4,130 |
| 08.08.24 19:05:24 | 0 | 4,010 |
| 08.08.24 18:50:23 | 0 | 4,050 |
| 08.08.24 18:35:32 | 0 | 4,020 |
| 08.08.24 18:20:13 | 0 | 4,200 |
| 08.08.24 18:05:30 | 0 | 4,250 |
| 08.08.24 17:50:37 | 0 | 4,090 |
| 08.08.24 17:35:21 | 0 | 4,090 |
| 08.08.24 17:21:15 | 0 | 4,100 |
| 08.08.24 17:05:17 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:41 | 0 | 4,370 |
| 08.08.24 16:35:32 | 0 | 4,290 |
| 08.08.24 16:20:14 | 0 | 4,280 |
| 08.08.24 16:05:14 | 0 | 4,130 |
| 08.08.24 15:50:36 | 0 | 3,930 |
| 08.08.24 15:35:34 | 0 | 4,100 |
| 08.08.24 15:20:22 | 0 | 4,180 |
| 08.08.24 14:50:41 | 0 | 4,020 |
| 08.08.24 14:21:05 | 0 | 3,800 |
| 08.08.24 13:50:35 | 0 | 3,760 |
| 08.08.24 13:21:09 | 0 | 3,730 |
| 08.08.24 12:50:41 | 0 | 3,780 |
| 08.08.24 12:21:06 | 0 | 3,770 |
| 08.08.24 11:50:36 | 0 | 3,690 |
| 08.08.24 11:20:58 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:40 | 0 | 3,740 |
| 08.08.24 10:20:59 | 0 | 3,620 |
| 08.08.24 09:50:43 | 0 | 3,610 |
| 08.08.24 09:21:00 | 0 | 3,750 |
| 08.08.24 08:50:36 | 0 | 3,840 |
| 08.08.24 08:20:45 | 0 | 3,650 |
| 07.08.24 21:50:34 | 0 | 3,830 |
| 07.08.24 21:20:35 | 0 | 3,910 |
| 07.08.24 20:50:25 | 0 | 3,720 |
| 07.08.24 20:20:57 | 0 | 3,820 |
| 07.08.24 19:50:34 | 0 | 3,850 |
| 07.08.24 19:20:54 | 0 | 3,920 |
| 07.08.24 19:05:13 | 0 | 4,020 |
| 07.08.24 18:50:27 | 0 | 4,020 |
| 07.08.24 18:35:31 | 0 | 4,240 |