BNP Paribas Knock-Out MSFT
6,23 EUR +4,88 % (+0,29)
BNP Paribas Knock-Out MSFT
WKN PZ0XDL | ISIN DE000PZ0XDL4 | Zertifikat
13.09.24 20:45
Bid: 6,28 EUR
Size: 30.000
|
Ask: 6,29 EUR
Size: 30.000
6,23 EUR
+4,88 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:14 | 0 | 6,23 |
19:45:47 | 0 | 6,30 |
18:46:03 | 0 | 6,13 |
17:52:49 | 0 | 6,13 |
16:37:47 | 0 | 6,02 |
14:52:26 | 0 | 5,90 |
13:48:16 | 0 | 5,88 |
11:43:29 | 0 | 5,88 |
08:34:58 | 0 | 5,94 |
12.09.24 21:36:43 | 0 | 5,94 |
12.09.24 20:36:47 | 0 | 5,97 |
12.09.24 19:36:26 | 0 | 5,76 |
12.09.24 18:36:43 | 0 | 5,45 |
12.09.24 16:53:06 | 0 | 5,47 |
12.09.24 14:57:59 | 0 | 5,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:32 | 0 | 5,67 |
12.09.24 11:43:44 | 0 | 5,66 |
12.09.24 08:32:53 | 0 | 5,76 |
11.09.24 21:46:54 | 0 | 5,45 |
11.09.24 20:46:27 | 0 | 5,38 |
11.09.24 19:47:30 | 0 | 5,25 |
11.09.24 18:47:28 | 0 | 4,98 |
11.09.24 17:57:50 | 0 | 4,73 |
11.09.24 16:54:45 | 0 | 4,49 |
11.09.24 16:30:36 | 2,50 Tsd. | 4,59 |
11.09.24 15:42:24 | 0 | 4,99 |
11.09.24 13:50:57 | 0 | 4,84 |
11.09.24 11:45:35 | 0 | 4,81 |
11.09.24 08:34:42 | 0 | 4,75 |
10.09.24 21:47:37 | 0 | 4,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:34 | 0 | 4,68 |
10.09.24 19:46:59 | 0 | 4,64 |
10.09.24 18:47:00 | 0 | 4,45 |
10.09.24 17:56:55 | 0 | 4,51 |
10.09.24 16:51:56 | 0 | 4,71 |
10.09.24 14:58:06 | 0 | 4,35 |
10.09.24 13:48:38 | 0 | 4,26 |
10.09.24 11:43:14 | 0 | 4,14 |
10.09.24 08:36:33 | 0 | 4,03 |
10.09.24 08:02:58 | 1,50 Tsd. | 3,97 |
09.09.24 21:47:07 | 0 | 3,92 |
09.09.24 20:47:01 | 0 | 3,92 |
09.09.24 19:46:58 | 0 | 3,99 |
09.09.24 18:47:06 | 0 | 4,08 |
09.09.24 17:53:45 | 0 | 3,92 |